|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:38 | 16,930.00 |
-0.06
| 67 |
| 11,343.10 |
| 23 |
16:38 | 16,930.00 |
-0.06
| 100 |
| 16,930.00 |
| 22 |
16:38 | 16,930.00 |
-0.06
| 100 |
| 16,930.00 |
| 21 |
16:30 | 16,930.00 |
-0.06
| 14 |
| 2,370.20 |
| 20 |
16:29 | 16,930.00 |
-0.06
| 416 |
| 70,428.80 |
| 19 |
16:04 | 16,810.00 |
-0.77
| 468 |
| 78,670.80 |
| 18 |
15:48 | 16,780.00 |
-0.94
| 3 |
| 503.40 |
| 17 |
15:41 | 16,800.00 |
-0.83
| 3 |
| 504.00 |
| 16 |
15:38 | 16,810.00 |
-0.77
| 5 |
| 840.50 |
| 15 |
13:56 | 16,790.00 |
-0.89
| 35 |
| 5,876.50 |
| 14 |
13:46 | 16,790.00 |
-0.89
| 178 |
| 29,886.20 |
| 13 |
12:43 | 16,720.00 |
-1.3
| 224 |
| 37,452.80 |
| 12 |
12:23 | 16,720.00 |
-1.3
| 26 |
| 4,347.20 |
| 11 |
12:23 | 16,740.00 |
-1.18
| 60 |
| 10,044.00 |
| 10 |
12:10 | 16,730.00 |
-1.24
| 86 |
| 14,387.80 |
| 9 |
11:33 | 16,730.00 |
-1.24
| 104 |
| 17,399.20 |
| 8 |
10:58 | 16,760.00 |
-1.06
| 149 |
| 24,972.40 |
| 7 |
10:33 | 16,800.00 |
-0.83
| 3 |
| 504.00 |
| 6 |
10:30 | 16,800.00 |
-0.83
| 16 |
| 2,688.00 |
| 5 |
10:30 | 16,800.00 |
-0.83
| 1 |
| 168.00 |
| 4 |
10:16 | 16,800.00 |
-0.83
| 9 |
| 1,512.00 |
| 3 |
10:16 | 16,800.00 |
-0.83
| 11 |
| 1,848.00 |
| 2 |
09:59 | 16,800.00 |
-0.83
| 10 |
| 1,680.00 |
| 1 |
סה"כ | | | 2,088 | | 351,286.9 | | 276 |
|