|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:58 | 1,834.00 |
1.83
| 250 |
| 4,585.00 |
| 25 |
10:57 | 1,834.00 |
1.83
| 669 |
| 12,269.46 |
| 24 |
10:55 | 1,834.00 |
1.83
| 9,944 |
| 182,372.95 |
| 23 |
10:55 | 1,834.00 |
1.83
| 36 |
| 660.24 |
| 22 |
10:55 | 1,834.00 |
1.83
| 644 |
| 11,810.96 |
| 21 |
10:54 | 1,834.00 |
1.83
| 25 |
| 458.50 |
| 20 |
10:54 | 1,834.00 |
1.83
| 667 |
| 12,232.78 |
| 19 |
10:53 | 1,834.00 |
1.83
| 687 |
| 12,599.58 |
| 18 |
10:53 | 1,834.00 |
1.83
| 663 |
| 12,159.42 |
| 17 |
10:52 | 1,834.00 |
1.83
| 51 |
| 935.34 |
| 16 |
10:52 | 1,834.00 |
1.83
| 1,321 |
| 24,227.14 |
| 15 |
10:52 | 1,834.00 |
1.83
| 671 |
| 12,306.14 |
| 14 |
10:50 | 1,834.00 |
1.83
| 40 |
| 733.60 |
| 13 |
10:50 | 1,834.00 |
1.83
| 642 |
| 11,774.28 |
| 12 |
10:50 | 1,834.00 |
1.83
| 219 |
| 4,016.46 |
| 11 |
10:50 | 1,834.00 |
1.83
| 6,587 |
| 120,805.58 |
| 10 |
10:49 | 1,834.00 |
1.83
| 25 |
| 458.50 |
| 9 |
10:43 | 1,832.00 |
1.72
| 73 |
| 1,337.36 |
| 8 |
10:43 | 1,832.00 |
1.72
| 7,462 |
| 136,703.84 |
| 7 |
10:43 | 1,832.00 |
1.72
| 1,004 |
| 18,393.28 |
| 6 |
10:16 | 1,834.00 |
1.83
| 25 |
| 458.50 |
| 5 |
10:10 | 1,835.00 |
1.89
| 25 |
| 458.75 |
| 4 |
10:09 | 1,837.00 |
2
| 6 |
| 110.22 |
| 3 |
10:09 | 1,837.00 |
2
| 44 |
| 808.28 |
| 2 |
10:08 | 1,836.00 |
1.94
| 75 |
| 1,377.00 |
| 1 |
סה"כ | | | 31,855 | | 584,053.16 | | 325 |
|