|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 14,870.00 |
-1.52
| 62 |
| 9,219.40 |
| 44 |
| 17:13 | 14,870.00 |
-1.52
| 484 |
| 71,970.80 |
| 43 |
| 17:13 | 14,870.00 |
-1.52
| 79 |
| 11,747.30 |
| 42 |
| 17:13 | 14,860.00 |
-1.59
| 429 |
| 63,749.40 |
| 41 |
| 17:09 | 14,850.00 |
-1.66
| 103 |
| 15,295.50 |
| 40 |
| 17:00 | 14,840.00 |
-1.72
| 326 |
| 48,378.40 |
| 39 |
| 17:00 | 14,840.00 |
-1.72
| 188 |
| 27,899.20 |
| 38 |
| 16:45 | 14,820.00 |
-1.85
| 79 |
| 11,707.80 |
| 37 |
| 16:45 | 14,820.00 |
-1.85
| 281 |
| 41,644.20 |
| 36 |
| 16:45 | 14,820.00 |
-1.85
| 283 |
| 41,940.60 |
| 35 |
| 16:30 | 14,890.00 |
-1.39
| 1,000 |
| 148,900.00 |
| 34 |
| 16:30 | 14,890.00 |
-1.39
| 2,000 |
| 297,800.00 |
| 33 |
| 16:29 | 14,900.00 |
-1.32
| 1,000 |
| 149,000.00 |
| 32 |
| 15:48 | 14,920.00 |
-1.19
| 67 |
| 9,996.40 |
| 31 |
| 15:46 | 14,890.00 |
-1.39
| 1,813 |
| 269,955.69 |
| 30 |
| 15:46 | 14,890.00 |
-1.39
| 202 |
| 30,077.80 |
| 29 |
| 15:45 | 14,900.00 |
-1.32
| 5 |
| 745.00 |
| 28 |
| 15:44 | 14,910.00 |
-1.26
| 22 |
| 3,280.20 |
| 27 |
| 15:39 | 14,920.00 |
-1.19
| 25 |
| 3,730.00 |
| 26 |
| 15:15 | 14,910.00 |
-1.26
| 14 |
| 2,087.40 |
| 25 |
| 15:15 | 14,910.00 |
-1.26
| 6 |
| 894.60 |
| 24 |
| 14:12 | 14,920.00 |
-1.19
| 252 |
| 37,598.40 |
| 23 |
| 14:12 | 14,920.00 |
-1.19
| 3 |
| 447.60 |
| 22 |
| 14:12 | 14,920.00 |
-1.19
| 80 |
| 11,936.00 |
| 21 |
| 12:46 | 14,910.00 |
-1.26
| 335 |
| 49,948.50 |
| 20 |
| 12:30 | 14,900.00 |
-1.32
| 3 |
| 447.00 |
| 19 |
| 12:30 | 14,900.00 |
-1.32
| 3 |
| 447.00 |
| 18 |
| 12:28 | 14,910.00 |
-1.26
| 1,136 |
| 169,377.59 |
| 17 |
| 12:27 | 14,910.00 |
-1.26
| 864 |
| 128,822.40 |
| 16 |
| 12:27 | 14,910.00 |
-1.26
| 1,149 |
| 171,315.91 |
| 15 |
| 12:27 | 14,910.00 |
-1.26
| 252 |
| 37,573.20 |
| 14 |
| 12:26 | 14,910.00 |
-1.26
| 5 |
| 745.50 |
| 13 |
| 12:26 | 14,910.00 |
-1.26
| 594 |
| 88,565.40 |
| 12 |
| 12:26 | 14,910.00 |
-1.26
| 4 |
| 596.40 |
| 11 |
| 11:46 | 14,930.00 |
-1.13
| 335 |
| 50,015.50 |
| 10 |
| 11:41 | 14,930.00 |
-1.13
| 194 |
| 28,964.20 |
| 9 |
| 11:34 | 14,940.00 |
-1.06
| 25 |
| 3,735.00 |
| 8 |
| 10:43 | 14,940.00 |
-1.06
| 44 |
| 6,573.60 |
| 7 |
| 10:24 | 14,960.00 |
-0.93
| 192 |
| 28,723.20 |
| 6 |
| 10:24 | 14,960.00 |
-0.93
| 139 |
| 20,794.40 |
| 5 |
| 10:21 | 14,960.00 |
-0.93
| 133 |
| 19,896.80 |
| 4 |
| 10:05 | 14,960.00 |
-0.93
| 79 |
| 11,818.40 |
| 3 |
| 10:05 | 14,960.00 |
-0.93
| 13 |
| 1,944.80 |
| 2 |
| 10:05 | 14,960.00 |
-0.93
| 473 |
| 70,760.80 |
| 1 |
| סה"כ | | | 14,775 | | 2,201,067.29 | | 990 |
|