|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 18,800.00 |
-0.48
| 61 |
| 11,468.00 |
| 116 |
| 16:43 | 18,770.00 |
-0.64
| 424 |
| 79,584.80 |
| 115 |
| 16:41 | 18,780.00 |
-0.58
| 100 |
| 18,780.00 |
| 114 |
| 16:28 | 18,820.00 |
-0.37
| 171 |
| 32,182.20 |
| 113 |
| 16:26 | 18,800.00 |
-0.48
| 16 |
| 3,008.00 |
| 112 |
| 16:16 | 18,820.00 |
-0.37
| 79 |
| 14,867.80 |
| 111 |
| 16:10 | 18,740.00 |
-0.79
| 244 |
| 45,725.60 |
| 110 |
| 16:10 | 18,740.00 |
-0.79
| 16 |
| 2,998.40 |
| 109 |
| 16:09 | 18,750.00 |
-0.74
| 3 |
| 562.50 |
| 108 |
| 15:27 | 18,780.00 |
-0.58
| 6,915 |
| 1,298,637.00 |
| 107 |
| 15:27 | 18,770.00 |
-0.64
| 1,020 |
| 191,454.00 |
| 106 |
| 15:18 | 18,770.00 |
-0.64
| 3,731 |
| 700,308.75 |
| 105 |
| 14:42 | 18,750.00 |
-0.74
| 160 |
| 30,000.00 |
| 104 |
| 14:33 | 18,750.00 |
-0.74
| 57 |
| 10,687.50 |
| 103 |
| 13:47 | 18,730.00 |
-0.85
| 458 |
| 85,783.40 |
| 102 |
| 13:36 | 18,680.00 |
-1.11
| 3 |
| 560.40 |
| 101 |
| 13:33 | 18,660.00 |
-1.22
| 3 |
| 559.80 |
| 100 |
| 13:28 | 18,660.00 |
-1.22
| 50 |
| 9,330.00 |
| 99 |
| 13:23 | 18,640.00 |
-1.32
| 92 |
| 17,148.80 |
| 98 |
| 13:23 | 18,640.00 |
-1.32
| 26 |
| 4,846.40 |
| 97 |
| 13:15 | 18,690.00 |
-1.06
| 3 |
| 560.70 |
| 96 |
| 12:57 | 18,670.00 |
-1.16
| 32 |
| 5,974.40 |
| 95 |
| 12:57 | 18,670.00 |
-1.16
| 235 |
| 43,874.50 |
| 94 |
| 12:57 | 18,670.00 |
-1.16
| 15 |
| 2,800.50 |
| 93 |
| 12:49 | 18,740.00 |
-0.79
| 15 |
| 2,811.00 |
| 92 |
| 12:41 | 18,780.00 |
-0.58
| 4 |
| 751.20 |
| 91 |
| 12:33 | 18,780.00 |
-0.58
| 3 |
| 563.40 |
| 90 |
| 12:25 | 18,760.00 |
-0.69
| 43 |
| 8,066.80 |
| 89 |
| 12:25 | 18,760.00 |
-0.69
| 53 |
| 9,942.80 |
| 88 |
| 12:03 | 18,810.00 |
-0.42
| 17 |
| 3,197.70 |
| 87 |
| 11:50 | 18,790.00 |
-0.53
| 22 |
| 4,133.80 |
| 86 |
| 11:41 | 18,840.00 |
-0.26
| 122 |
| 22,984.80 |
| 85 |
| 11:29 | 18,830.00 |
-0.32
| 53 |
| 9,979.90 |
| 84 |
| 11:26 | 18,790.00 |
-0.53
| 3 |
| 563.70 |
| 83 |
| 11:22 | 18,780.00 |
-0.58
| 238 |
| 44,696.40 |
| 82 |
| 11:21 | 18,760.00 |
-0.69
| 524 |
| 98,302.40 |
| 81 |
| 11:21 | 18,760.00 |
-0.69
| 9 |
| 1,688.40 |
| 80 |
| 11:20 | 18,760.00 |
-0.69
| 9 |
| 1,688.40 |
| 79 |
| 11:19 | 18,780.00 |
-0.58
| 15 |
| 2,817.00 |
| 78 |
| 11:17 | 18,820.00 |
-0.37
| 90 |
| 16,938.00 |
| 77 |
| 11:10 | 18,800.00 |
-0.48
| 72 |
| 13,536.00 |
| 76 |
| 11:10 | 18,800.00 |
-0.48
| 28 |
| 5,264.00 |
| 75 |
| 11:09 | 18,780.00 |
-0.58
| 90 |
| 16,902.00 |
| 74 |
| 11:09 | 18,770.00 |
-0.64
| 100 |
| 18,770.00 |
| 73 |
| 11:07 | 18,740.00 |
-0.79
| 22 |
| 4,122.80 |
| 72 |
| 11:05 | 18,760.00 |
-0.69
| 41 |
| 7,691.60 |
| 71 |
| 11:04 | 18,760.00 |
-0.69
| 9 |
| 1,688.40 |
| 70 |
| 11:03 | 18,760.00 |
-0.69
| 100 |
| 18,760.00 |
| 69 |
| 11:02 | 18,750.00 |
-0.74
| 40 |
| 7,500.00 |
| 68 |
| 11:02 | 18,750.00 |
-0.74
| 6 |
| 1,125.00 |
| 67 |
| סה"כ | | | 15,642 | | 2,936,188.95 | | 4,575 |
|