|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:36 | 64,590.00 |
0.78
| 4 |
| 2,583.60 |
| 59 |
16:28 | 64,580.00 |
0.76
| 25 |
| 16,145.00 |
| 58 |
16:28 | 64,570.00 |
0.75
| 23 |
| 14,851.10 |
| 57 |
16:21 | 64,580.00 |
0.76
| 50 |
| 32,290.00 |
| 56 |
16:20 | 64,610.00 |
0.81
| 10 |
| 6,461.00 |
| 55 |
16:13 | 64,500.00 |
0.64
| 7 |
| 4,515.00 |
| 54 |
16:13 | 64,500.00 |
0.64
| 25 |
| 16,125.00 |
| 53 |
16:10 | 64,570.00 |
0.75
| 46 |
| 29,702.20 |
| 52 |
16:04 | 64,670.00 |
0.9
| 100 |
| 64,670.00 |
| 51 |
16:01 | 64,680.00 |
0.92
| 3 |
| 1,940.40 |
| 50 |
15:55 | 64,740.00 |
1.01
| 5 |
| 3,237.00 |
| 49 |
15:27 | 64,630.00 |
0.84
| 153 |
| 98,883.90 |
| 48 |
15:22 | 64,640.00 |
0.86
| 1,500 |
| 969,600.00 |
| 47 |
15:22 | 64,640.00 |
0.86
| 1,500 |
| 969,600.00 |
| 46 |
15:21 | 64,590.00 |
0.78
| 12 |
| 7,750.80 |
| 45 |
15:18 | 64,610.00 |
0.81
| 15 |
| 9,691.50 |
| 44 |
15:14 | 64,610.00 |
0.81
| 40 |
| 25,844.00 |
| 43 |
15:09 | 64,550.00 |
0.72
| 25 |
| 16,137.50 |
| 42 |
15:05 | 64,620.00 |
0.83
| 25 |
| 16,155.00 |
| 41 |
14:45 | 64,620.00 |
0.83
| 1 |
| 646.20 |
| 40 |
14:38 | 64,620.00 |
0.83
| 951 |
| 614,536.19 |
| 39 |
14:38 | 64,630.00 |
0.84
| 46 |
| 29,729.80 |
| 38 |
14:35 | 64,680.00 |
0.92
| 31 |
| 20,050.80 |
| 37 |
14:33 | 64,690.00 |
0.94
| 58 |
| 37,520.20 |
| 36 |
14:30 | 64,730.00 |
1
| 1 |
| 647.30 |
| 35 |
14:30 | 64,680.00 |
0.92
| 5 |
| 3,234.00 |
| 34 |
14:24 | 64,630.00 |
0.84
| 14 |
| 9,048.20 |
| 33 |
14:19 | 64,610.00 |
0.81
| 481 |
| 310,774.09 |
| 32 |
13:55 | 64,590.00 |
0.78
| 19 |
| 12,272.10 |
| 31 |
13:29 | 64,620.00 |
0.83
| 24 |
| 15,508.80 |
| 30 |
13:26 | 64,620.00 |
0.83
| 8 |
| 5,169.60 |
| 29 |
13:17 | 64,610.00 |
0.81
| 20 |
| 12,922.00 |
| 28 |
13:10 | 64,600.00 |
0.8
| 56 |
| 36,176.00 |
| 27 |
12:40 | 64,560.00 |
0.73
| 8 |
| 5,164.80 |
| 26 |
12:22 | 64,560.00 |
0.73
| 1,355 |
| 874,788.00 |
| 25 |
12:14 | 64,660.00 |
0.89
| 10 |
| 6,466.00 |
| 24 |
12:14 | 64,660.00 |
0.89
| 203 |
| 131,259.80 |
| 23 |
12:11 | 64,620.00 |
0.83
| 92 |
| 59,450.40 |
| 22 |
11:47 | 64,540.00 |
0.7
| 151 |
| 97,455.40 |
| 21 |
11:37 | 64,570.00 |
0.75
| 130 |
| 83,941.00 |
| 20 |
11:37 | 64,570.00 |
0.75
| 15 |
| 9,685.50 |
| 19 |
11:22 | 64,570.00 |
0.75
| 31 |
| 20,016.70 |
| 18 |
11:18 | 64,650.00 |
0.87
| 29 |
| 18,748.50 |
| 17 |
11:18 | 64,650.00 |
0.87
| 57 |
| 36,850.50 |
| 16 |
10:56 | 64,470.00 |
0.59
| 20 |
| 12,894.00 |
| 15 |
10:56 | 64,470.00 |
0.59
| 9 |
| 5,802.30 |
| 14 |
10:56 | 64,470.00 |
0.59
| 248 |
| 159,885.59 |
| 13 |
10:56 | 64,490.00 |
0.62
| 52 |
| 33,534.80 |
| 12 |
10:56 | 64,550.00 |
0.72
| 71 |
| 45,830.50 |
| 11 |
10:56 | 64,550.00 |
0.72
| 5 |
| 3,227.50 |
| 10 |
סה"כ | | | 7,769 | | 5,019,419.57 | | 1,725 |
|