|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:19 | 21,130.00 |
0.76
| 237 |
| 50,078.10 |
| 33 |
12:19 | 21,130.00 |
0.76
| 47 |
| 9,931.10 |
| 32 |
12:17 | 21,150.00 |
0.86
| 10 |
| 2,115.00 |
| 31 |
12:14 | 21,150.00 |
0.86
| 5 |
| 1,057.50 |
| 30 |
12:14 | 21,150.00 |
0.86
| 164 |
| 34,686.00 |
| 29 |
11:37 | 21,130.00 |
0.76
| 169 |
| 35,709.70 |
| 28 |
11:37 | 21,130.00 |
0.76
| 27 |
| 5,705.10 |
| 27 |
11:36 | 21,140.00 |
0.81
| 168 |
| 35,515.20 |
| 26 |
11:33 | 21,150.00 |
0.86
| 14 |
| 2,961.00 |
| 25 |
11:33 | 21,150.00 |
0.86
| 933 |
| 197,329.50 |
| 24 |
11:33 | 21,150.00 |
0.86
| 58 |
| 12,267.00 |
| 23 |
11:29 | 21,140.00 |
0.81
| 4 |
| 845.60 |
| 22 |
11:05 | 21,130.00 |
0.76
| 83 |
| 17,537.90 |
| 21 |
11:05 | 21,130.00 |
0.76
| 4 |
| 845.20 |
| 20 |
10:56 | 21,090.00 |
0.57
| 5 |
| 1,054.50 |
| 19 |
10:56 | 21,090.00 |
0.57
| 128 |
| 26,995.20 |
| 18 |
10:56 | 21,090.00 |
0.57
| 75 |
| 15,817.50 |
| 17 |
10:56 | 21,100.00 |
0.62
| 165 |
| 34,815.00 |
| 16 |
10:56 | 21,110.00 |
0.67
| 35 |
| 7,388.50 |
| 15 |
10:56 | 21,110.00 |
0.67
| 228 |
| 48,130.80 |
| 14 |
10:56 | 21,110.00 |
0.67
| 9 |
| 1,899.90 |
| 13 |
10:52 | 21,140.00 |
0.81
| 1,892 |
| 399,968.81 |
| 12 |
10:37 | 21,140.00 |
0.81
| 50 |
| 10,570.00 |
| 11 |
10:36 | 21,150.00 |
0.86
| 50 |
| 10,575.00 |
| 10 |
10:14 | 21,160.00 |
0.91
| 24 |
| 5,078.40 |
| 9 |
10:10 | 21,140.00 |
0.81
| 5,555 |
| 1,174,327.00 |
| 8 |
10:10 | 21,140.00 |
0.81
| 4,730 |
| 999,922.00 |
| 7 |
10:08 | 21,140.00 |
0.81
| 57 |
| 12,049.80 |
| 6 |
10:08 | 21,140.00 |
0.81
| 50 |
| 10,570.00 |
| 5 |
10:08 | 21,140.00 |
0.81
| 153 |
| 32,344.20 |
| 4 |
10:08 | 21,150.00 |
0.86
| 34 |
| 7,191.00 |
| 3 |
10:08 | 21,150.00 |
0.86
| 15 |
| 3,172.50 |
| 2 |
10:08 | 21,150.00 |
0.86
| 516 |
| 109,134.00 |
| 1 |
סה"כ | | | 15,694 | | 3,317,588.01 | | 561 |
|