|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:12 | 32,440.00 |
1.69
| 2,000 |
| 648,800.00 |
| 65 |
17:11 | 32,440.00 |
1.69
| 770 |
| 249,788.00 |
| 64 |
17:09 | 32,450.00 |
1.72
| 9 |
| 2,920.50 |
| 63 |
16:58 | 32,480.00 |
1.82
| 246 |
| 79,900.80 |
| 62 |
16:57 | 32,470.00 |
1.79
| 3 |
| 974.10 |
| 61 |
16:41 | 32,410.00 |
1.6
| 391 |
| 126,723.10 |
| 60 |
16:41 | 32,400.00 |
1.57
| 9 |
| 2,916.00 |
| 59 |
16:40 | 32,390.00 |
1.54
| 3 |
| 971.70 |
| 58 |
16:40 | 32,400.00 |
1.57
| 9 |
| 2,916.00 |
| 57 |
16:40 | 32,460.00 |
1.76
| 924 |
| 299,930.41 |
| 56 |
16:35 | 32,440.00 |
1.69
| 1,000 |
| 324,400.00 |
| 55 |
16:26 | 32,490.00 |
1.85
| 9 |
| 2,924.10 |
| 54 |
16:25 | 32,490.00 |
1.85
| 9 |
| 2,924.10 |
| 53 |
16:25 | 32,490.00 |
1.85
| 9 |
| 2,924.10 |
| 52 |
16:25 | 32,480.00 |
1.82
| 9 |
| 2,923.20 |
| 51 |
16:18 | 32,400.00 |
1.57
| 43 |
| 13,932.00 |
| 50 |
16:06 | 32,390.00 |
1.54
| 10 |
| 3,239.00 |
| 49 |
16:05 | 32,350.00 |
1.41
| 78 |
| 25,233.00 |
| 48 |
16:04 | 32,350.00 |
1.41
| 50 |
| 16,175.00 |
| 47 |
15:54 | 32,300.00 |
1.25
| 50 |
| 16,150.00 |
| 46 |
15:02 | 32,260.00 |
1.13
| 15 |
| 4,839.00 |
| 45 |
14:42 | 32,260.00 |
1.13
| 28 |
| 9,032.80 |
| 44 |
14:22 | 32,250.00 |
1.1
| 3 |
| 967.50 |
| 43 |
14:18 | 32,250.00 |
1.1
| 9 |
| 2,902.50 |
| 42 |
13:59 | 32,270.00 |
1.16
| 76 |
| 24,525.20 |
| 41 |
13:59 | 32,270.00 |
1.16
| 15 |
| 4,840.50 |
| 40 |
13:59 | 32,280.00 |
1.19
| 9 |
| 2,905.20 |
| 39 |
13:41 | 32,320.00 |
1.32
| 116 |
| 37,491.20 |
| 38 |
13:41 | 32,320.00 |
1.32
| 6 |
| 1,939.20 |
| 37 |
13:41 | 32,320.00 |
1.32
| 32 |
| 10,342.40 |
| 36 |
13:37 | 32,320.00 |
1.32
| 14 |
| 4,524.80 |
| 35 |
13:23 | 32,350.00 |
1.41
| 10 |
| 3,235.00 |
| 34 |
12:58 | 32,330.00 |
1.35
| 5 |
| 1,616.50 |
| 33 |
12:06 | 32,180.00 |
0.88
| 15 |
| 4,827.00 |
| 32 |
11:59 | 32,180.00 |
0.88
| 10 |
| 3,218.00 |
| 31 |
11:58 | 32,140.00 |
0.75
| 10 |
| 3,214.00 |
| 30 |
11:47 | 32,060.00 |
0.5
| 1 |
| 320.60 |
| 29 |
11:47 | 32,070.00 |
0.53
| 9 |
| 2,886.30 |
| 28 |
11:38 | 32,120.00 |
0.69
| 140 |
| 44,968.00 |
| 27 |
11:37 | 32,120.00 |
0.69
| 33 |
| 10,599.60 |
| 26 |
11:37 | 32,120.00 |
0.69
| 13 |
| 4,175.60 |
| 25 |
11:36 | 32,160.00 |
0.82
| 12 |
| 3,859.20 |
| 24 |
11:36 | 32,150.00 |
0.78
| 9 |
| 2,893.50 |
| 23 |
11:29 | 32,120.00 |
0.69
| 55 |
| 17,666.00 |
| 22 |
11:29 | 32,140.00 |
0.75
| 9 |
| 2,892.60 |
| 21 |
11:21 | 32,150.00 |
0.78
| 37 |
| 11,895.50 |
| 20 |
11:15 | 32,180.00 |
0.88
| 13 |
| 4,183.40 |
| 19 |
11:15 | 32,180.00 |
0.88
| 70 |
| 22,526.00 |
| 18 |
11:07 | 32,200.00 |
0.94
| 200 |
| 64,400.00 |
| 17 |
11:07 | 32,200.00 |
0.94
| 100 |
| 32,200.00 |
| 16 |
סה"כ | | | 6,705 | | 2,172,552.21 | | 2,025 |
|