|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 845.00 |
4.32
| 490 |
| 4,140.50 |
| 712 |
| 17:14 | 848.00 |
4.69
| 80 |
| 678.40 |
| 710 |
| 17:14 | 848.00 |
4.69
| 4,283 |
| 36,319.84 |
| 709 |
| 17:14 | 848.00 |
4.69
| 1,613 |
| 13,678.24 |
| 708 |
| 17:12 | 848.00 |
4.69
| 87 |
| 737.76 |
| 707 |
| 17:10 | 847.70 |
4.65
| 1,647 |
| 13,961.62 |
| 706 |
| 17:10 | 847.70 |
4.65
| 74 |
| 627.30 |
| 705 |
| 17:10 | 850.00 |
4.94
| 1,396 |
| 11,866.00 |
| 704 |
| 17:10 | 849.90 |
4.93
| 237 |
| 2,014.26 |
| 703 |
| 17:10 | 849.90 |
4.93
| 159 |
| 1,351.34 |
| 702 |
| 17:09 | 849.90 |
4.93
| 506 |
| 4,300.49 |
| 701 |
| 17:09 | 849.90 |
4.93
| 1,133 |
| 9,629.37 |
| 700 |
| 17:09 | 849.90 |
4.93
| 790 |
| 6,714.21 |
| 699 |
| 17:09 | 849.90 |
4.93
| 822 |
| 6,986.18 |
| 698 |
| 17:09 | 849.90 |
4.93
| 86 |
| 730.91 |
| 697 |
| 17:09 | 849.90 |
4.93
| 334 |
| 2,838.67 |
| 696 |
| 17:09 | 849.00 |
4.81
| 2,400 |
| 20,376.00 |
| 695 |
| 17:09 | 849.90 |
4.93
| 60 |
| 509.94 |
| 694 |
| 17:09 | 849.90 |
4.93
| 873 |
| 7,419.63 |
| 693 |
| 17:08 | 850.00 |
4.94
| 546 |
| 4,641.00 |
| 692 |
| 17:08 | 850.00 |
4.94
| 159 |
| 1,351.50 |
| 691 |
| 17:08 | 850.00 |
4.94
| 2,576 |
| 21,896.00 |
| 690 |
| 17:08 | 850.00 |
4.94
| 744 |
| 6,324.00 |
| 689 |
| 17:08 | 850.00 |
4.94
| 92 |
| 782.00 |
| 688 |
| 17:08 | 850.00 |
4.94
| 1,546 |
| 13,141.00 |
| 687 |
| 17:08 | 850.00 |
4.94
| 348 |
| 2,958.00 |
| 686 |
| 17:08 | 850.00 |
4.94
| 50 |
| 425.00 |
| 685 |
| 17:08 | 850.00 |
4.94
| 1,260 |
| 10,710.00 |
| 684 |
| 17:08 | 850.00 |
4.94
| 1,392 |
| 11,832.00 |
| 683 |
| 17:08 | 850.00 |
4.94
| 4,105 |
| 34,892.50 |
| 682 |
| 17:07 | 850.00 |
4.94
| 615 |
| 5,227.50 |
| 681 |
| 17:07 | 850.00 |
4.94
| 3,484 |
| 29,614.00 |
| 680 |
| 17:07 | 851.00 |
5.06
| 407 |
| 3,463.57 |
| 679 |
| 17:07 | 851.00 |
5.06
| 463 |
| 3,940.13 |
| 678 |
| 17:07 | 851.00 |
5.06
| 1,730 |
| 14,722.30 |
| 677 |
| 17:07 | 851.00 |
5.06
| 81 |
| 689.31 |
| 676 |
| 17:07 | 851.00 |
5.06
| 1,500 |
| 12,765.00 |
| 675 |
| 17:07 | 851.00 |
5.06
| 982 |
| 8,356.82 |
| 674 |
| 17:07 | 850.00 |
4.94
| 1,200 |
| 10,200.00 |
| 673 |
| 17:07 | 849.90 |
4.93
| 365 |
| 3,102.14 |
| 672 |
| 17:07 | 849.70 |
4.9
| 1,182 |
| 10,043.45 |
| 671 |
| 17:07 | 849.00 |
4.81
| 32,302 |
| 274,243.97 |
| 670 |
| 17:07 | 848.90 |
4.8
| 2,667 |
| 22,640.16 |
| 669 |
| 17:06 | 848.90 |
4.8
| 1,596 |
| 13,548.45 |
| 668 |
| 17:06 | 848.90 |
4.8
| 305 |
| 2,589.15 |
| 667 |
| 17:06 | 848.90 |
4.8
| 876 |
| 7,436.36 |
| 666 |
| 17:06 | 848.90 |
4.8
| 2,622 |
| 22,258.16 |
| 665 |
| 17:06 | 848.90 |
4.8
| 266 |
| 2,258.07 |
| 664 |
| 17:06 | 848.20 |
4.72
| 3,000 |
| 25,446.00 |
| 663 |
| 17:06 | 848.50 |
4.75
| 4,477 |
| 37,987.34 |
| 662 |
| סה"כ | | | 90,008 | | 764,365.54 | | 34,326 |
|