|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 2,245.00 |
0.58
| 300 |
| 6,735.00 |
| 285 |
| 16:51 | 2,247.00 |
0.67
| 663 |
| 14,897.61 |
| 284 |
| 16:51 | 2,248.00 |
0.72
| 44 |
| 989.12 |
| 283 |
| 16:51 | 2,248.00 |
0.72
| 55 |
| 1,236.40 |
| 282 |
| 16:46 | 2,266.00 |
1.52
| 40 |
| 906.40 |
| 281 |
| 16:42 | 2,250.00 |
0.81
| 1,157 |
| 26,032.50 |
| 280 |
| 16:38 | 2,249.00 |
0.76
| 889 |
| 19,993.61 |
| 279 |
| 16:29 | 2,240.00 |
0.36
| 89 |
| 1,993.60 |
| 278 |
| 16:27 | 2,240.00 |
0.36
| 911 |
| 20,406.40 |
| 277 |
| 16:27 | 2,240.00 |
0.36
| 200 |
| 4,480.00 |
| 276 |
| 16:23 | 2,246.00 |
0.63
| 7,588 |
| 170,426.48 |
| 275 |
| 16:23 | 2,246.00 |
0.63
| 408 |
| 9,163.68 |
| 274 |
| 16:22 | 2,251.00 |
0.85
| 444 |
| 9,994.44 |
| 273 |
| 16:22 | 2,251.00 |
0.85
| 667 |
| 15,014.17 |
| 272 |
| 16:18 | 2,246.00 |
0.63
| 1,097 |
| 24,638.62 |
| 271 |
| 16:16 | 2,242.00 |
0.45
| 1,310 |
| 29,370.20 |
| 270 |
| 16:16 | 2,245.00 |
0.58
| 890 |
| 19,980.50 |
| 269 |
| 16:15 | 2,246.00 |
0.63
| 124 |
| 2,785.04 |
| 268 |
| 16:15 | 2,246.00 |
0.63
| 133 |
| 2,987.18 |
| 267 |
| 16:15 | 2,246.00 |
0.63
| 43 |
| 965.78 |
| 266 |
| 16:11 | 2,260.00 |
1.25
| 25 |
| 565.00 |
| 265 |
| 15:51 | 2,250.00 |
0.81
| 140 |
| 3,150.00 |
| 264 |
| 15:51 | 2,250.00 |
0.81
| 838 |
| 18,855.00 |
| 263 |
| 15:51 | 2,250.00 |
0.81
| 328 |
| 7,380.00 |
| 262 |
| 15:51 | 2,250.00 |
0.81
| 970 |
| 21,825.00 |
| 261 |
| 15:51 | 2,250.00 |
0.81
| 152 |
| 3,420.00 |
| 260 |
| 15:51 | 2,250.00 |
0.81
| 1,146 |
| 25,785.00 |
| 259 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 258 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 257 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 256 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 255 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 254 |
| 15:51 | 2,250.00 |
0.81
| 1,298 |
| 29,205.00 |
| 253 |
| 15:51 | 2,250.00 |
0.81
| 1,264 |
| 28,440.00 |
| 252 |
| 15:48 | 2,250.00 |
0.81
| 100 |
| 2,250.00 |
| 251 |
| 15:48 | 2,251.00 |
0.85
| 329 |
| 7,405.79 |
| 250 |
| 15:42 | 2,251.00 |
0.85
| 171 |
| 3,849.21 |
| 249 |
| 15:42 | 2,251.00 |
0.85
| 50 |
| 1,125.50 |
| 248 |
| 15:26 | 2,258.00 |
1.16
| 40 |
| 903.20 |
| 247 |
| 15:25 | 2,254.00 |
0.99
| 500 |
| 11,270.00 |
| 246 |
| 15:25 | 2,254.00 |
0.99
| 887 |
| 19,992.98 |
| 245 |
| 15:19 | 2,256.00 |
1.08
| 400 |
| 9,024.00 |
| 244 |
| 15:19 | 2,256.00 |
1.08
| 105 |
| 2,368.80 |
| 243 |
| 14:25 | 2,251.00 |
0.85
| 221 |
| 4,974.71 |
| 242 |
| 14:11 | 2,259.00 |
1.21
| 113 |
| 2,552.67 |
| 241 |
| 14:10 | 2,257.00 |
1.12
| 2,552 |
| 57,598.64 |
| 240 |
| 14:10 | 2,257.00 |
1.12
| 648 |
| 14,625.36 |
| 239 |
| 14:06 | 2,260.00 |
1.25
| 50 |
| 1,130.00 |
| 238 |
| 14:05 | 2,263.00 |
1.39
| 127 |
| 2,874.01 |
| 237 |
| 13:47 | 2,260.00 |
1.25
| 50 |
| 1,130.00 |
| 236 |
| סה"כ | | | 36,046 | | 810,721.6 | | 13,025 |
|