|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:00 | 8,930.00 |
0.11
| 111 |
| 9,912.30 |
| 28 |
11:59 | 8,930.00 |
0.11
| 471 |
| 42,060.30 |
| 27 |
11:57 | 8,930.00 |
0.11
| 560 |
| 50,008.00 |
| 26 |
11:55 | 8,920.00 |
0
| 459 |
| 40,942.80 |
| 25 |
11:52 | 8,920.00 |
0
| 288 |
| 25,689.60 |
| 24 |
11:47 | 8,920.00 |
0
| 295 |
| 26,314.00 |
| 23 |
11:36 | 8,930.00 |
0.11
| 90 |
| 8,037.00 |
| 22 |
11:01 | 8,923.00 |
0.03
| 10 |
| 892.30 |
| 21 |
10:41 | 8,919.00 |
-0.010
| 76 |
| 6,778.44 |
| 20 |
10:41 | 8,919.00 |
-0.010
| 20 |
| 1,783.80 |
| 19 |
10:41 | 8,919.00 |
-0.010
| 76 |
| 6,778.44 |
| 18 |
10:41 | 8,919.00 |
-0.010
| 20 |
| 1,783.80 |
| 17 |
10:41 | 8,919.00 |
-0.010
| 76 |
| 6,778.44 |
| 16 |
10:41 | 8,919.00 |
-0.010
| 20 |
| 1,783.80 |
| 15 |
10:41 | 8,919.00 |
-0.010
| 76 |
| 6,778.44 |
| 14 |
10:41 | 8,919.00 |
-0.010
| 20 |
| 1,783.80 |
| 13 |
10:26 | 8,928.00 |
0.09
| 724 |
| 64,638.72 |
| 12 |
10:26 | 8,928.00 |
0.09
| 72 |
| 6,428.16 |
| 11 |
10:26 | 8,928.00 |
0.09
| 98 |
| 8,749.44 |
| 10 |
10:22 | 8,910.00 |
-0.11
| 236 |
| 21,027.60 |
| 9 |
10:22 | 8,910.00 |
-0.11
| 27 |
| 2,405.70 |
| 8 |
10:22 | 8,911.00 |
-0.1
| 91 |
| 8,109.01 |
| 7 |
10:22 | 8,921.00 |
0.010
| 30 |
| 2,676.30 |
| 6 |
10:09 | 8,925.00 |
0.06
| 158 |
| 14,101.50 |
| 5 |
10:09 | 8,920.00 |
0
| 359 |
| 32,022.80 |
| 4 |
09:59 | 8,920.00 |
0
| 61 |
| 5,441.20 |
| 3 |
סה"כ | | | 4,524 | | 403,705.69 | | 403 |
|