|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.76 |
0.04
| 197,655 |
| 224,852.34 |
| 127 |
| 17:09 | 113.81 |
0.08
| 4,571 |
| 5,202.25 |
| 54 |
| 17:00 | 113.76 |
0.04
| 17,587 |
| 20,006.97 |
| 53 |
| 16:55 | 113.70 |
-0.02
| 4,560 |
| 5,184.72 |
| 52 |
| 16:55 | 113.71 |
-0.010
| 9,465 |
| 10,762.65 |
| 51 |
| 16:17 | 113.70 |
-0.02
| 1,044 |
| 1,187.03 |
| 50 |
| 16:17 | 113.71 |
-0.010
| 21,250 |
| 24,163.38 |
| 49 |
| 16:17 | 113.71 |
-0.010
| 5,706 |
| 6,488.29 |
| 48 |
| 16:08 | 113.74 |
0.02
| 21,163 |
| 24,070.79 |
| 47 |
| 16:08 | 113.74 |
0.02
| 9,608 |
| 10,928.14 |
| 46 |
| 16:01 | 113.75 |
0.03
| 6,095 |
| 6,933.06 |
| 45 |
| 16:01 | 113.75 |
0.03
| 4,534 |
| 5,157.42 |
| 44 |
| 14:25 | 113.78 |
0.05
| 10,688 |
| 12,160.81 |
| 43 |
| 14:25 | 113.78 |
0.05
| 5,581 |
| 6,350.06 |
| 42 |
| 14:25 | 113.78 |
0.05
| 7,474 |
| 8,503.92 |
| 41 |
| 14:25 | 113.77 |
0.04
| 10,548 |
| 12,000.46 |
| 40 |
| 14:22 | 113.74 |
0.02
| 24,862 |
| 28,278.04 |
| 39 |
| 14:22 | 113.74 |
0.02
| 11,111 |
| 12,637.65 |
| 38 |
| 14:05 | 113.74 |
0.02
| 19,652 |
| 22,352.19 |
| 37 |
| 14:05 | 113.74 |
0.02
| 11,111 |
| 12,637.65 |
| 36 |
| 13:37 | 113.74 |
0.02
| 10,845 |
| 12,335.10 |
| 35 |
| 13:37 | 113.74 |
0.02
| 9,315 |
| 10,594.88 |
| 34 |
| 13:37 | 113.74 |
0.02
| 9,165 |
| 10,424.27 |
| 33 |
| 13:37 | 113.74 |
0.02
| 22,222 |
| 25,275.30 |
| 32 |
| 13:26 | 113.73 |
0.010
| 75,000 |
| 85,297.50 |
| 31 |
| 13:26 | 113.73 |
0.010
| 5,000 |
| 5,686.50 |
| 30 |
| 13:26 | 113.73 |
0.010
| 5,000 |
| 5,686.50 |
| 29 |
| 13:26 | 113.73 |
0.010
| 5,033 |
| 5,724.03 |
| 28 |
| 13:26 | 113.73 |
0.010
| 5,000 |
| 5,686.50 |
| 27 |
| 13:06 | 113.73 |
0.010
| 5,949 |
| 6,765.80 |
| 26 |
| 13:06 | 113.73 |
0.010
| 7,120 |
| 8,097.58 |
| 25 |
| 13:06 | 113.73 |
0.010
| 12,955 |
| 14,733.72 |
| 24 |
| 12:02 | 113.74 |
0.02
| 68,580 |
| 78,002.89 |
| 23 |
| 11:59 | 113.74 |
0.02
| 10,562 |
| 12,013.22 |
| 22 |
| 11:18 | 113.72 |
0
| 695 |
| 790.35 |
| 21 |
| 11:18 | 113.72 |
0
| 24,305 |
| 27,639.65 |
| 20 |
| 10:39 | 113.72 |
0
| 14 |
| 15.92 |
| 19 |
| 10:39 | 113.72 |
0
| 41 |
| 46.63 |
| 18 |
| 10:39 | 113.72 |
0
| 6 |
| 6.82 |
| 17 |
| 10:39 | 113.72 |
0
| 5 |
| 5.69 |
| 16 |
| 10:39 | 113.72 |
0
| 3 |
| 3.41 |
| 15 |
| 10:39 | 113.72 |
0
| 4 |
| 4.55 |
| 14 |
| 10:39 | 113.72 |
0
| 158 |
| 179.68 |
| 13 |
| 10:39 | 113.72 |
0
| 8 |
| 9.10 |
| 12 |
| 10:20 | 113.70 |
-0.02
| 4,400 |
| 5,002.80 |
| 11 |
| 10:20 | 113.70 |
-0.02
| 34,375 |
| 39,084.38 |
| 10 |
| 10:20 | 113.60 |
-0.11
| 9,226 |
| 10,480.74 |
| 9 |
| 10:20 | 113.60 |
-0.11
| 44,014 |
| 49,999.91 |
| 8 |
| 10:20 | 113.60 |
-0.11
| 13,786 |
| 15,660.90 |
| 7 |
| 10:20 | 113.60 |
-0.11
| 40,000 |
| 45,440.00 |
| 6 |
| סה"כ | | | 827,051 | | 940,552.14 | | 1,597 |
|