|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,843.00 |
2.22
| 60 |
| 1,105.80 |
| 22 |
16:54 | 1,843.00 |
2.22
| 120 |
| 2,211.60 |
| 21 |
16:11 | 1,832.00 |
1.61
| 4,000 |
| 73,280.00 |
| 20 |
16:11 | 1,832.00 |
1.61
| 45,000 |
| 824,400.00 |
| 19 |
16:10 | 1,832.00 |
1.61
| 36,739 |
| 673,058.50 |
| 18 |
16:10 | 1,832.00 |
1.61
| 3,261 |
| 59,741.52 |
| 17 |
16:10 | 1,832.00 |
1.61
| 10,000 |
| 183,200.00 |
| 16 |
16:10 | 1,833.00 |
1.66
| 687 |
| 12,592.71 |
| 15 |
16:09 | 1,833.00 |
1.66
| 682 |
| 12,501.06 |
| 14 |
16:09 | 1,833.00 |
1.66
| 672 |
| 12,317.76 |
| 13 |
16:09 | 1,833.00 |
1.66
| 675 |
| 12,372.75 |
| 12 |
16:09 | 1,833.00 |
1.66
| 172 |
| 3,152.76 |
| 11 |
16:09 | 1,833.00 |
1.66
| 505 |
| 9,256.65 |
| 10 |
16:09 | 1,833.00 |
1.66
| 45,000 |
| 824,850.00 |
| 9 |
15:46 | 1,835.00 |
1.77
| 2,060 |
| 37,801.00 |
| 8 |
15:30 | 1,831.00 |
1.55
| 1,363 |
| 24,956.53 |
| 7 |
15:30 | 1,831.00 |
1.55
| 3,066 |
| 56,138.46 |
| 6 |
15:30 | 1,831.00 |
1.55
| 28 |
| 512.68 |
| 5 |
15:30 | 1,831.00 |
1.55
| 2,965 |
| 54,289.15 |
| 4 |
14:02 | 1,830.00 |
1.5
| 30 |
| 549.00 |
| 3 |
13:48 | 1,827.00 |
1.33
| 30 |
| 548.10 |
| 2 |
10:04 | 1,825.00 |
1.22
| 610 |
| 11,132.50 |
| 1 |
סה"כ | | | 157,725 | | 2,889,968.53 | | 253 |
|