|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:06 | 1,089.00 |
0.46
| 1,308 |
| 14,244.12 |
| 64 |
| 14:05 | 1,084.00 |
0
| 250 |
| 2,710.00 |
| 63 |
| 14:03 | 1,090.00 |
0.55
| 42 |
| 457.80 |
| 62 |
| 14:03 | 1,090.00 |
0.55
| 131 |
| 1,427.90 |
| 61 |
| 14:03 | 1,090.00 |
0.55
| 327 |
| 3,564.30 |
| 60 |
| 13:57 | 1,099.00 |
1.38
| 2,000 |
| 21,980.00 |
| 59 |
| 13:53 | 1,092.00 |
0.74
| 500 |
| 5,460.00 |
| 58 |
| 13:44 | 1,100.00 |
1.48
| 4,545 |
| 49,995.00 |
| 57 |
| 13:29 | 1,105.00 |
1.94
| 500 |
| 5,525.00 |
| 56 |
| 13:28 | 1,105.00 |
1.94
| 744 |
| 8,221.20 |
| 55 |
| 13:28 | 1,105.00 |
1.94
| 1,291 |
| 14,265.55 |
| 54 |
| 13:28 | 1,105.00 |
1.94
| 908 |
| 10,033.40 |
| 53 |
| 13:27 | 1,105.00 |
1.94
| 224 |
| 2,475.20 |
| 52 |
| 13:19 | 1,106.00 |
2.03
| 500 |
| 5,530.00 |
| 51 |
| 12:57 | 1,105.00 |
1.94
| 459 |
| 5,071.95 |
| 50 |
| 12:57 | 1,105.00 |
1.94
| 446 |
| 4,928.30 |
| 49 |
| 12:57 | 1,105.00 |
1.94
| 459 |
| 5,071.95 |
| 48 |
| 12:57 | 1,106.00 |
2.03
| 905 |
| 10,009.30 |
| 47 |
| 12:51 | 1,112.00 |
2.58
| 1,000 |
| 11,120.00 |
| 46 |
| 12:32 | 1,118.00 |
3.14
| 587 |
| 6,562.66 |
| 45 |
| 12:10 | 1,114.00 |
2.77
| 44 |
| 490.16 |
| 44 |
| 12:05 | 1,117.00 |
3.04
| 247 |
| 2,758.99 |
| 43 |
| 12:05 | 1,116.00 |
2.95
| 3,559 |
| 39,718.44 |
| 42 |
| 12:05 | 1,115.00 |
2.86
| 807 |
| 8,998.05 |
| 41 |
| 12:00 | 1,116.00 |
2.95
| 192 |
| 2,142.72 |
| 40 |
| 12:00 | 1,116.00 |
2.95
| 52 |
| 580.32 |
| 39 |
| 12:00 | 1,116.00 |
2.95
| 1,248 |
| 13,927.68 |
| 38 |
| 12:00 | 1,116.00 |
2.95
| 667 |
| 7,443.72 |
| 37 |
| 12:00 | 1,116.00 |
2.95
| 244 |
| 2,723.04 |
| 36 |
| 11:59 | 1,112.00 |
2.58
| 945 |
| 10,508.40 |
| 35 |
| 11:48 | 1,120.00 |
3.32
| 800 |
| 8,960.00 |
| 34 |
| 11:41 | 1,120.00 |
3.32
| 4,000 |
| 44,800.00 |
| 33 |
| 11:37 | 1,117.00 |
3.04
| 447 |
| 4,992.99 |
| 32 |
| 10:58 | 1,132.00 |
4.43
| 1,500 |
| 16,980.00 |
| 31 |
| 10:57 | 1,131.00 |
4.34
| 763 |
| 8,629.53 |
| 30 |
| 10:56 | 1,131.00 |
4.34
| 40 |
| 452.40 |
| 29 |
| 10:55 | 1,129.00 |
4.15
| 4,000 |
| 45,160.00 |
| 28 |
| 10:53 | 1,131.00 |
4.34
| 197 |
| 2,228.07 |
| 27 |
| 10:45 | 1,132.00 |
4.43
| 1,120 |
| 12,678.40 |
| 26 |
| 10:45 | 1,132.00 |
4.43
| 2,650 |
| 29,998.00 |
| 25 |
| 10:44 | 1,132.00 |
4.43
| 51 |
| 577.32 |
| 24 |
| 10:44 | 1,132.00 |
4.43
| 2,055 |
| 23,262.60 |
| 23 |
| 10:44 | 1,132.00 |
4.43
| 2,091 |
| 23,670.12 |
| 22 |
| 10:44 | 1,132.00 |
4.43
| 425 |
| 4,811.00 |
| 21 |
| 10:44 | 1,132.00 |
4.43
| 900 |
| 10,188.00 |
| 20 |
| 10:36 | 1,132.00 |
4.43
| 402 |
| 4,550.64 |
| 19 |
| 10:16 | 1,134.00 |
4.61
| 200 |
| 2,268.00 |
| 18 |
| 10:15 | 1,136.00 |
4.8
| 800 |
| 9,088.00 |
| 17 |
| 10:15 | 1,136.00 |
4.8
| 100 |
| 1,136.00 |
| 16 |
| 10:08 | 1,134.00 |
4.61
| 1,249 |
| 14,163.66 |
| 15 |
| סה"כ | | | 48,921 | | 546,539.88 | | 1,975 |
|