|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:36 | 34,570.00 |
2.4
| 49 |
| 16,939.30 |
| 25 |
13:35 | 34,520.00 |
2.25
| 5 |
| 1,726.00 |
| 24 |
13:35 | 34,520.00 |
2.25
| 5 |
| 1,726.00 |
| 23 |
13:04 | 34,500.00 |
2.19
| 150 |
| 51,750.00 |
| 22 |
13:02 | 34,480.00 |
2.13
| 5 |
| 1,724.00 |
| 21 |
12:08 | 34,500.00 |
2.19
| 5 |
| 1,725.00 |
| 20 |
11:52 | 34,510.00 |
2.22
| 49 |
| 16,909.90 |
| 19 |
11:28 | 34,500.00 |
2.19
| 65 |
| 22,425.00 |
| 18 |
11:28 | 34,500.00 |
2.19
| 50 |
| 17,250.00 |
| 17 |
11:20 | 34,520.00 |
2.25
| 4 |
| 1,380.80 |
| 16 |
11:10 | 34,580.00 |
2.43
| 57 |
| 19,710.60 |
| 15 |
11:07 | 34,570.00 |
2.4
| 100 |
| 34,570.00 |
| 14 |
11:00 | 34,540.00 |
2.31
| 113 |
| 39,030.20 |
| 13 |
10:36 | 34,580.00 |
2.43
| 55 |
| 19,019.00 |
| 12 |
10:36 | 34,580.00 |
2.43
| 10 |
| 3,458.00 |
| 11 |
10:31 | 34,570.00 |
2.4
| 23 |
| 7,951.10 |
| 10 |
10:29 | 34,580.00 |
2.43
| 28 |
| 9,682.40 |
| 9 |
10:20 | 34,580.00 |
2.43
| 238 |
| 82,300.40 |
| 8 |
10:16 | 34,590.00 |
2.46
| 98 |
| 33,898.20 |
| 7 |
10:16 | 34,590.00 |
2.46
| 2 |
| 691.80 |
| 6 |
09:59 | 34,590.00 |
2.46
| 502 |
| 173,641.80 |
| 5 |
סה"כ | | | 1,613 | | 557,509.5 | | 315 |
|