|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:36 | 6,895.00 |
2.44
| 60 |
| 4,137.00 |
| 18 |
11:39 | 6,838.00 |
1.59
| 370 |
| 25,300.60 |
| 17 |
11:18 | 6,845.00 |
1.69
| 10 |
| 684.50 |
| 16 |
11:01 | 6,835.00 |
1.55
| 300 |
| 20,505.00 |
| 15 |
10:45 | 6,821.00 |
1.34
| 80 |
| 5,456.80 |
| 14 |
10:44 | 6,823.00 |
1.37
| 10 |
| 682.30 |
| 13 |
10:44 | 6,820.00 |
1.32
| 10 |
| 682.00 |
| 12 |
10:39 | 6,825.00 |
1.4
| 70 |
| 4,777.50 |
| 11 |
10:27 | 6,844.00 |
1.68
| 20 |
| 1,368.80 |
| 10 |
10:25 | 6,850.00 |
1.77
| 20 |
| 1,370.00 |
| 9 |
10:16 | 6,850.00 |
1.77
| 10 |
| 685.00 |
| 8 |
10:08 | 6,860.00 |
1.92
| 60 |
| 4,116.00 |
| 7 |
10:06 | 6,869.00 |
2.05
| 42 |
| 2,884.98 |
| 6 |
10:06 | 6,869.00 |
2.05
| 18 |
| 1,236.42 |
| 5 |
10:06 | 6,869.00 |
2.05
| 10 |
| 686.90 |
| 4 |
10:03 | 6,857.00 |
1.87
| 37 |
| 2,537.09 |
| 3 |
10:03 | 6,857.00 |
1.87
| 113 |
| 7,748.41 |
| 2 |
10:01 | 6,864.00 |
1.98
| 10 |
| 686.40 |
| 1 |
סה"כ | | | 1,250 | | 85,545.7 | | 171 |
|