|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,536.00 |
1.91
| 114 |
| 5,171.04 |
| 30 |
| 14:05 | 4,536.00 |
1.91
| 154 |
| 6,985.44 |
| 28 |
| 14:01 | 4,538.00 |
1.95
| 154 |
| 6,988.52 |
| 27 |
| 13:09 | 4,537.00 |
1.93
| 140 |
| 6,351.80 |
| 26 |
| 12:26 | 4,538.00 |
1.95
| 661 |
| 29,996.18 |
| 25 |
| 11:58 | 4,541.00 |
2.02
| 18 |
| 817.38 |
| 24 |
| 11:58 | 4,540.00 |
2
| 43 |
| 1,952.20 |
| 23 |
| 11:58 | 4,540.00 |
2
| 177 |
| 8,035.80 |
| 22 |
| 11:40 | 4,542.00 |
2.04
| 110 |
| 4,996.20 |
| 21 |
| 11:26 | 4,542.00 |
2.04
| 500 |
| 22,710.00 |
| 20 |
| 11:19 | 4,539.00 |
1.98
| 45 |
| 2,042.55 |
| 19 |
| 11:19 | 4,539.00 |
1.98
| 787 |
| 35,721.93 |
| 18 |
| 11:07 | 4,543.00 |
2.07
| 3,144 |
| 142,831.92 |
| 17 |
| 11:01 | 4,542.00 |
2.04
| 22 |
| 999.24 |
| 16 |
| 10:20 | 4,542.00 |
2.04
| 1,440 |
| 65,404.80 |
| 15 |
| 10:20 | 4,542.00 |
2.04
| 2,210 |
| 100,378.20 |
| 14 |
| 10:20 | 4,542.00 |
2.04
| 1,108 |
| 50,325.36 |
| 13 |
| 10:17 | 4,538.00 |
1.95
| 1,300 |
| 58,994.00 |
| 12 |
| 10:12 | 4,539.00 |
1.98
| 248 |
| 11,256.72 |
| 11 |
| 10:12 | 4,540.00 |
2
| 197 |
| 8,943.80 |
| 10 |
| 10:12 | 4,540.00 |
2
| 700 |
| 31,780.00 |
| 9 |
| 10:09 | 4,540.00 |
2
| 717 |
| 32,551.80 |
| 8 |
| 10:02 | 4,540.00 |
2
| 993 |
| 45,082.20 |
| 7 |
| 10:02 | 4,540.00 |
2
| 1,053 |
| 47,806.20 |
| 6 |
| 09:59 | 4,560.00 |
2.45
| 1,437 |
| 65,527.20 |
| 5 |
| סה"כ | | | 17,472 | | 793,650.48 | | 426 |
|