|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,180.00 |
0.4
| 1 |
| 151.80 |
| 34 |
16:52 | 15,190.00 |
0.46
| 200 |
| 30,380.00 |
| 33 |
16:37 | 15,200.00 |
0.53
| 73 |
| 11,096.00 |
| 32 |
16:15 | 15,180.00 |
0.4
| 5,000 |
| 759,000.00 |
| 31 |
16:15 | 15,180.00 |
0.4
| 5,000 |
| 759,000.00 |
| 30 |
16:15 | 15,180.00 |
0.4
| 3,610 |
| 547,998.00 |
| 29 |
16:15 | 15,180.00 |
0.4
| 18 |
| 2,732.40 |
| 28 |
16:15 | 15,180.00 |
0.4
| 5,000 |
| 759,000.00 |
| 27 |
16:15 | 15,180.00 |
0.4
| 5,000 |
| 759,000.00 |
| 26 |
16:15 | 15,180.00 |
0.4
| 62 |
| 9,411.60 |
| 25 |
16:15 | 15,190.00 |
0.46
| 133 |
| 20,202.70 |
| 24 |
16:15 | 15,190.00 |
0.46
| 4,437 |
| 673,980.31 |
| 23 |
16:15 | 15,190.00 |
0.46
| 430 |
| 65,317.00 |
| 22 |
16:14 | 15,190.00 |
0.46
| 4,610 |
| 700,259.06 |
| 21 |
16:14 | 15,190.00 |
0.46
| 390 |
| 59,241.00 |
| 20 |
16:09 | 15,180.00 |
0.4
| 66 |
| 10,018.80 |
| 19 |
15:52 | 15,220.00 |
0.66
| 265 |
| 40,333.00 |
| 18 |
15:46 | 15,190.00 |
0.46
| 270 |
| 41,013.00 |
| 17 |
15:23 | 15,170.00 |
0.33
| 85 |
| 12,894.50 |
| 16 |
12:46 | 15,170.00 |
0.33
| 143 |
| 21,693.10 |
| 15 |
12:46 | 15,170.00 |
0.33
| 83 |
| 12,591.10 |
| 14 |
12:46 | 15,170.00 |
0.33
| 83 |
| 12,591.10 |
| 13 |
12:46 | 15,170.00 |
0.33
| 140 |
| 21,238.00 |
| 12 |
12:46 | 15,170.00 |
0.33
| 4 |
| 606.80 |
| 11 |
12:46 | 15,170.00 |
0.33
| 131 |
| 19,872.70 |
| 10 |
12:45 | 15,170.00 |
0.33
| 76 |
| 11,529.20 |
| 9 |
12:04 | 15,160.00 |
0.26
| 58 |
| 8,792.80 |
| 8 |
12:04 | 15,160.00 |
0.26
| 388 |
| 58,820.80 |
| 7 |
11:48 | 15,170.00 |
0.33
| 298 |
| 45,206.60 |
| 6 |
11:26 | 15,140.00 |
0.13
| 989 |
| 149,734.59 |
| 5 |
11:21 | 15,160.00 |
0.26
| 153 |
| 23,194.80 |
| 4 |
11:21 | 15,160.00 |
0.26
| 12 |
| 1,819.20 |
| 3 |
10:27 | 15,160.00 |
0.26
| 13 |
| 1,970.80 |
| 2 |
09:59 | 15,120.00 |
0
| 1 |
| 151.20 |
| 1 |
סה"כ | | | 37,222 | | 5,650,841.96 | | 595 |
|