|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.22 |
0.04
| 2,478,189 |
| 2,211,040.25 |
| 148 |
16:19 | 89.13 |
-0.06
| 7,950 |
| 7,085.83 |
| 49 |
16:19 | 89.27 |
0.1
| 44,807 |
| 39,999.21 |
| 48 |
16:19 | 89.27 |
0.1
| 44,807 |
| 39,999.21 |
| 47 |
16:19 | 89.27 |
0.1
| 44,807 |
| 39,999.21 |
| 46 |
16:19 | 89.26 |
0.09
| 8,586 |
| 7,663.86 |
| 45 |
16:19 | 89.26 |
0.09
| 58,309 |
| 52,046.61 |
| 44 |
16:19 | 89.26 |
0.09
| 11,196 |
| 9,993.55 |
| 43 |
16:13 | 89.28 |
0.11
| 31,253 |
| 27,902.68 |
| 42 |
16:13 | 89.28 |
0.11
| 7,950 |
| 7,097.76 |
| 41 |
16:12 | 89.12 |
-0.07
| 16,454 |
| 14,663.80 |
| 40 |
16:10 | 89.19 |
0.010
| 50,000 |
| 44,595.00 |
| 39 |
16:10 | 89.20 |
0.02
| 43,663 |
| 38,947.39 |
| 38 |
16:09 | 89.20 |
0.02
| 47,466 |
| 42,339.67 |
| 37 |
16:09 | 89.24 |
0.07
| 21,029 |
| 18,766.28 |
| 36 |
16:05 | 89.28 |
0.11
| 50,000 |
| 44,640.00 |
| 35 |
15:18 | 89.30 |
0.13
| 21,916 |
| 19,570.99 |
| 34 |
15:18 | 89.30 |
0.13
| 11,671 |
| 10,422.20 |
| 33 |
13:41 | 89.10 |
-0.09
| 4,670 |
| 4,160.97 |
| 32 |
13:29 | 89.15 |
-0.03
| 14,698 |
| 13,103.27 |
| 31 |
13:29 | 89.15 |
-0.03
| 5,600 |
| 4,992.40 |
| 30 |
13:29 | 89.13 |
-0.06
| 6,400 |
| 5,704.32 |
| 29 |
13:26 | 89.07 |
-0.12
| 5,600 |
| 4,987.92 |
| 28 |
13:26 | 89.06 |
-0.13
| 37,953 |
| 33,800.94 |
| 27 |
13:26 | 89.06 |
-0.13
| 12,275 |
| 10,932.12 |
| 26 |
13:26 | 89.06 |
-0.13
| 9,877 |
| 8,796.46 |
| 25 |
13:14 | 89.02 |
-0.18
| 5,600 |
| 4,985.12 |
| 24 |
13:04 | 89.07 |
-0.12
| 3,367 |
| 2,998.99 |
| 23 |
13:04 | 89.07 |
-0.12
| 6,400 |
| 5,700.48 |
| 22 |
12:55 | 89.08 |
-0.11
| 33,678 |
| 30,000.36 |
| 21 |
12:55 | 89.08 |
-0.11
| 32,290 |
| 28,763.93 |
| 20 |
12:55 | 89.08 |
-0.11
| 35,477 |
| 31,602.91 |
| 19 |
12:55 | 89.08 |
-0.11
| 5,600 |
| 4,988.48 |
| 18 |
11:35 | 89.08 |
-0.11
| 5,600 |
| 4,988.48 |
| 17 |
11:28 | 89.07 |
-0.12
| 5,600 |
| 4,987.92 |
| 16 |
10:39 | 89.03 |
-0.17
| 9,771 |
| 8,699.12 |
| 15 |
10:34 | 89.20 |
0.02
| 10,330 |
| 9,214.36 |
| 14 |
10:34 | 89.20 |
0.02
| 15,000 |
| 13,380.00 |
| 13 |
10:34 | 89.20 |
0.02
| 8,302 |
| 7,405.38 |
| 12 |
10:34 | 89.22 |
0.04
| 6,698 |
| 5,975.96 |
| 11 |
10:22 | 89.22 |
0.04
| 5,302 |
| 4,730.44 |
| 10 |
10:22 | 89.23 |
0.06
| 14,698 |
| 13,115.03 |
| 9 |
10:22 | 89.32 |
0.16
| 5,600 |
| 5,001.92 |
| 8 |
10:18 | 89.32 |
0.16
| 7,046 |
| 6,293.49 |
| 7 |
10:18 | 89.32 |
0.16
| 30,959 |
| 27,652.58 |
| 6 |
10:18 | 89.32 |
0.16
| 12,370 |
| 11,048.88 |
| 5 |
09:55 | 89.28 |
0.11
| 33,538 |
| 29,942.72 |
| 4 |
סה"כ | | | 3,390,352 | | 3,024,728.45 | | 1,367 |
|