|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.50 |
-0.38
| 1,211,291 |
| 1,193,121.63 |
| 29 |
15:33 | 98.61 |
-0.27
| 50,000 |
| 49,305.00 |
| 14 |
15:14 | 98.62 |
-0.26
| 50,000 |
| 49,310.00 |
| 13 |
15:14 | 98.63 |
-0.25
| 35,019 |
| 34,539.24 |
| 12 |
15:14 | 98.64 |
-0.24
| 10,304 |
| 10,163.87 |
| 11 |
12:30 | 98.87 |
-0.010
| 10,918 |
| 10,794.63 |
| 10 |
12:17 | 98.50 |
-0.38
| 10,000 |
| 9,850.00 |
| 9 |
12:17 | 98.51 |
-0.37
| 11,990 |
| 11,811.35 |
| 8 |
12:15 | 98.51 |
-0.37
| 12,204 |
| 12,022.16 |
| 7 |
12:13 | 98.97 |
0.09
| 10,464 |
| 10,356.22 |
| 6 |
12:12 | 98.51 |
-0.37
| 11,089 |
| 10,923.77 |
| 5 |
12:12 | 98.60 |
-0.28
| 100,000 |
| 98,600.00 |
| 4 |
12:12 | 98.61 |
-0.27
| 10,464 |
| 10,318.55 |
| 3 |
11:35 | 98.89 |
0.010
| 28,225 |
| 27,911.70 |
| 2 |
10:54 | 98.39 |
-0.5
| 1 |
| .98 |
| 1 |
סה"כ | | | 1,561,969 | | 1,539,029.1 | | 134 |
|