|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:36 | 108.56 |
-0.05
| 7,800 |
| 8,467.68 |
| 33 |
16:30 | 108.65 |
0.04
| 3,714 |
| 4,035.26 |
| 32 |
16:30 | 108.64 |
0.03
| 5,486 |
| 5,959.99 |
| 31 |
16:27 | 108.64 |
0.03
| 19,000 |
| 20,641.60 |
| 30 |
15:55 | 108.65 |
0.04
| 5,906 |
| 6,416.87 |
| 29 |
15:55 | 108.65 |
0.04
| 9,094 |
| 9,880.63 |
| 28 |
15:39 | 108.65 |
0.04
| 12,363 |
| 13,432.40 |
| 27 |
15:39 | 108.64 |
0.03
| 32,748 |
| 35,577.43 |
| 26 |
15:39 | 108.64 |
0.03
| 4,889 |
| 5,311.41 |
| 25 |
15:32 | 108.64 |
0.03
| 28,079 |
| 30,505.03 |
| 24 |
15:32 | 108.64 |
0.03
| 4,733 |
| 5,141.93 |
| 23 |
15:32 | 108.64 |
0.03
| 16,489 |
| 17,913.65 |
| 22 |
15:23 | 108.64 |
0.03
| 5,000 |
| 5,432.00 |
| 21 |
15:12 | 108.65 |
0.04
| 10,000 |
| 10,865.00 |
| 20 |
14:32 | 108.65 |
0.04
| 13,245 |
| 14,390.69 |
| 19 |
14:32 | 108.65 |
0.04
| 4,655 |
| 5,057.66 |
| 18 |
12:55 | 108.60 |
-0.010
| 21,645 |
| 23,506.47 |
| 17 |
12:55 | 108.62 |
0.010
| 6,903 |
| 7,498.04 |
| 16 |
12:55 | 108.64 |
0.03
| 139 |
| 151.01 |
| 15 |
12:16 | 108.65 |
0.04
| 5,651 |
| 6,139.81 |
| 14 |
12:16 | 108.65 |
0.04
| 10,038 |
| 10,906.29 |
| 13 |
12:16 | 108.65 |
0.04
| 8,702 |
| 9,454.72 |
| 12 |
12:01 | 108.64 |
0.03
| 9,815 |
| 10,663.02 |
| 11 |
11:43 | 108.60 |
-0.010
| 4,600 |
| 4,995.60 |
| 10 |
11:39 | 108.65 |
0.04
| 18,000 |
| 19,557.00 |
| 9 |
11:30 | 108.59 |
-0.02
| 4,600 |
| 4,995.14 |
| 8 |
11:20 | 108.65 |
0.04
| 4,600 |
| 4,997.90 |
| 7 |
11:05 | 108.59 |
-0.02
| 12,352 |
| 13,413.04 |
| 6 |
11:05 | 108.59 |
-0.02
| 9,759 |
| 10,597.30 |
| 5 |
11:05 | 108.60 |
-0.010
| 4,600 |
| 4,995.60 |
| 4 |
11:05 | 108.60 |
-0.010
| 19,721 |
| 21,417.01 |
| 3 |
10:32 | 108.61 |
0
| 15,700 |
| 17,051.77 |
| 2 |
09:55 | 108.07 |
-0.5
| 4 |
| 4.32 |
| 1 |
סה"כ | | | 340,030 | | 369,373.27 | | 561 |
|