|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:38 | 94.69 |
-0.05
| 40,000 |
| 37,876.00 |
| 50 |
15:29 | 94.69 |
-0.05
| 19,233 |
| 18,211.73 |
| 49 |
15:29 | 94.69 |
-0.05
| 12,271 |
| 11,619.41 |
| 48 |
15:29 | 94.69 |
-0.05
| 12,904 |
| 12,218.80 |
| 47 |
14:32 | 94.70 |
-0.04
| 7,064 |
| 6,689.61 |
| 46 |
14:32 | 94.70 |
-0.04
| 9,159 |
| 8,673.57 |
| 45 |
14:32 | 94.64 |
-0.11
| 977 |
| 924.63 |
| 44 |
14:28 | 94.64 |
-0.11
| 9,509 |
| 8,999.32 |
| 43 |
14:24 | 94.61 |
-0.14
| 15,436 |
| 14,604.00 |
| 42 |
14:24 | 94.60 |
-0.15
| 386 |
| 365.16 |
| 41 |
14:18 | 94.54 |
-0.21
| 16,581 |
| 15,675.68 |
| 40 |
14:18 | 94.55 |
-0.2
| 5,772 |
| 5,457.43 |
| 39 |
13:57 | 94.60 |
-0.15
| 4,914 |
| 4,648.64 |
| 38 |
13:57 | 94.60 |
-0.15
| 17,918 |
| 16,950.43 |
| 37 |
13:57 | 94.60 |
-0.15
| 14,411 |
| 13,632.81 |
| 36 |
13:57 | 94.60 |
-0.15
| 15,881 |
| 15,023.43 |
| 35 |
13:48 | 94.59 |
-0.16
| 19,198 |
| 18,159.39 |
| 34 |
13:48 | 94.54 |
-0.21
| 17,309 |
| 16,363.93 |
| 33 |
13:48 | 94.54 |
-0.21
| 36,315 |
| 34,332.20 |
| 32 |
13:48 | 94.54 |
-0.21
| 10,000 |
| 9,454.00 |
| 31 |
13:48 | 94.56 |
-0.19
| 9,686 |
| 9,159.08 |
| 30 |
13:48 | 94.57 |
-0.18
| 17,880 |
| 16,909.12 |
| 29 |
13:48 | 94.59 |
-0.16
| 36,507 |
| 34,531.97 |
| 28 |
13:48 | 94.59 |
-0.16
| 44,700 |
| 42,281.73 |
| 27 |
13:38 | 94.59 |
-0.16
| 5,300 |
| 5,013.27 |
| 26 |
13:31 | 94.59 |
-0.16
| 3,181 |
| 3,008.91 |
| 25 |
13:31 | 94.59 |
-0.16
| 465 |
| 439.84 |
| 24 |
13:31 | 94.58 |
-0.17
| 5,300 |
| 5,012.74 |
| 23 |
13:24 | 94.55 |
-0.2
| 12,475 |
| 11,795.11 |
| 22 |
13:21 | 94.55 |
-0.2
| 28,359 |
| 26,813.44 |
| 21 |
13:21 | 94.55 |
-0.2
| 26,207 |
| 24,778.72 |
| 20 |
13:21 | 94.55 |
-0.2
| 28,359 |
| 26,813.44 |
| 19 |
13:21 | 94.55 |
-0.2
| 13,841 |
| 13,086.67 |
| 18 |
12:45 | 94.54 |
-0.21
| 5,300 |
| 5,010.62 |
| 17 |
12:45 | 94.55 |
-0.2
| 122,264 |
| 115,600.62 |
| 16 |
12:07 | 94.55 |
-0.2
| 37,453 |
| 35,411.81 |
| 15 |
11:48 | 94.55 |
-0.2
| 39,227 |
| 37,089.13 |
| 14 |
11:48 | 94.55 |
-0.2
| 10,773 |
| 10,185.87 |
| 13 |
11:36 | 94.57 |
-0.18
| 4,014 |
| 3,796.04 |
| 12 |
11:36 | 94.57 |
-0.18
| 10,788 |
| 10,202.21 |
| 11 |
11:18 | 94.59 |
-0.16
| 16,600 |
| 15,701.94 |
| 10 |
11:18 | 94.60 |
-0.15
| 11,204 |
| 10,598.98 |
| 9 |
11:18 | 94.62 |
-0.13
| 24,574 |
| 23,251.92 |
| 8 |
11:13 | 94.60 |
-0.15
| 10,485 |
| 9,918.81 |
| 7 |
10:55 | 94.64 |
-0.11
| 7,396 |
| 6,999.57 |
| 6 |
10:50 | 94.64 |
-0.11
| 41,729 |
| 39,492.32 |
| 5 |
10:50 | 94.64 |
-0.11
| 17,733 |
| 16,782.51 |
| 4 |
09:55 | 94.60 |
-0.15
| 3,003 |
| 2,840.84 |
| 3 |
סה"כ | | | 880,041 | | 832,407.4 | | 1,272 |
|