|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 794.00 |
-1.19
| 3,065 |
| 24,336.10 |
| 96 |
13:57 | 793.60 |
-1.24
| 7 |
| 55.55 |
| 73 |
13:57 | 793.60 |
-1.24
| 93 |
| 738.05 |
| 72 |
13:40 | 792.10 |
-1.43
| 474 |
| 3,754.55 |
| 71 |
13:39 | 794.40 |
-1.14
| 443 |
| 3,519.19 |
| 70 |
13:39 | 794.50 |
-1.13
| 631 |
| 5,013.29 |
| 69 |
13:39 | 794.60 |
-1.12
| 486 |
| 3,861.76 |
| 68 |
13:19 | 797.20 |
-0.8
| 150 |
| 1,195.80 |
| 67 |
13:19 | 797.20 |
-0.8
| 59 |
| 470.35 |
| 66 |
13:19 | 798.00 |
-0.7
| 425 |
| 3,391.50 |
| 65 |
13:19 | 798.60 |
-0.62
| 230 |
| 1,836.78 |
| 64 |
13:19 | 798.80 |
-0.6
| 1,387 |
| 11,079.36 |
| 63 |
13:19 | 798.80 |
-0.6
| 70 |
| 559.16 |
| 62 |
13:19 | 798.80 |
-0.6
| 385 |
| 3,075.38 |
| 61 |
13:08 | 799.10 |
-0.56
| 1,403 |
| 11,211.37 |
| 60 |
13:08 | 799.10 |
-0.56
| 70 |
| 559.37 |
| 59 |
13:08 | 799.10 |
-0.56
| 499 |
| 3,987.51 |
| 58 |
13:00 | 800.00 |
-0.45
| 70 |
| 560.00 |
| 57 |
13:00 | 800.00 |
-0.45
| 125 |
| 1,000.00 |
| 56 |
12:39 | 803.50 |
-0.010
| 6,016 |
| 48,338.56 |
| 55 |
12:39 | 802.90 |
-0.09
| 421 |
| 3,380.21 |
| 54 |
12:39 | 802.70 |
-0.11
| 391 |
| 3,138.56 |
| 53 |
12:39 | 802.40 |
-0.15
| 415 |
| 3,329.96 |
| 52 |
12:39 | 802.30 |
-0.16
| 1,100 |
| 8,825.30 |
| 51 |
12:39 | 802.20 |
-0.17
| 275 |
| 2,206.05 |
| 50 |
12:39 | 802.20 |
-0.17
| 1,022 |
| 8,198.48 |
| 49 |
12:39 | 802.10 |
-0.19
| 2,804 |
| 22,490.88 |
| 48 |
12:15 | 802.30 |
-0.16
| 1,285 |
| 10,309.55 |
| 47 |
12:15 | 802.30 |
-0.16
| 941 |
| 7,549.64 |
| 46 |
12:15 | 802.30 |
-0.16
| 448 |
| 3,594.30 |
| 45 |
12:15 | 802.30 |
-0.16
| 399 |
| 3,201.18 |
| 44 |
12:15 | 802.20 |
-0.17
| 704 |
| 5,647.49 |
| 43 |
11:41 | 802.40 |
-0.15
| 156 |
| 1,251.74 |
| 42 |
11:39 | 799.60 |
-0.5
| 300 |
| 2,398.80 |
| 41 |
11:39 | 799.60 |
-0.5
| 96 |
| 767.62 |
| 40 |
11:39 | 799.60 |
-0.5
| 1,875 |
| 14,992.50 |
| 39 |
11:39 | 799.60 |
-0.5
| 900 |
| 7,196.40 |
| 38 |
11:37 | 799.60 |
-0.5
| 899 |
| 7,188.40 |
| 37 |
11:37 | 799.30 |
-0.54
| 463 |
| 3,700.76 |
| 36 |
11:37 | 799.10 |
-0.56
| 329 |
| 2,629.04 |
| 35 |
11:37 | 799.10 |
-0.56
| 429 |
| 3,428.14 |
| 34 |
11:37 | 799.00 |
-0.57
| 530 |
| 4,234.70 |
| 33 |
11:37 | 799.00 |
-0.57
| 397 |
| 3,172.03 |
| 32 |
11:37 | 799.00 |
-0.57
| 82 |
| 655.18 |
| 31 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 30 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 29 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 28 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 27 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 26 |
11:28 | 799.60 |
-0.5
| 1 |
| 8.00 |
| 25 |
סה"כ | | | 32,755 | | 262,078.54 | | 2,497 |
|