|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,255.00 |
-2.3
| 10,352 |
| 233,437.59 |
| 483 |
| 14:14 | 2,235.00 |
-3.16
| 56 |
| 1,251.60 |
| 414 |
| 14:14 | 2,240.00 |
-2.95
| 97 |
| 2,172.80 |
| 413 |
| 14:13 | 2,236.00 |
-3.12
| 56 |
| 1,252.16 |
| 412 |
| 14:13 | 2,239.00 |
-2.99
| 23 |
| 514.97 |
| 411 |
| 14:13 | 2,239.00 |
-2.99
| 263 |
| 5,888.57 |
| 410 |
| 14:13 | 2,240.00 |
-2.95
| 200 |
| 4,480.00 |
| 409 |
| 14:13 | 2,240.00 |
-2.95
| 103 |
| 2,307.20 |
| 408 |
| 14:13 | 2,238.00 |
-3.03
| 95 |
| 2,126.10 |
| 407 |
| 14:13 | 2,238.00 |
-3.03
| 90 |
| 2,014.20 |
| 406 |
| 14:13 | 2,238.00 |
-3.03
| 56 |
| 1,253.28 |
| 405 |
| 14:13 | 2,238.00 |
-3.03
| 68 |
| 1,521.84 |
| 404 |
| 14:13 | 2,238.00 |
-3.03
| 47 |
| 1,051.86 |
| 403 |
| 14:13 | 2,239.00 |
-2.99
| 9 |
| 201.51 |
| 402 |
| 14:12 | 2,242.00 |
-2.86
| 119 |
| 2,667.98 |
| 401 |
| 14:12 | 2,242.00 |
-2.86
| 10 |
| 224.20 |
| 400 |
| 14:12 | 2,242.00 |
-2.86
| 190 |
| 4,259.80 |
| 399 |
| 14:12 | 2,242.00 |
-2.86
| 153 |
| 3,430.26 |
| 398 |
| 14:12 | 2,242.00 |
-2.86
| 47 |
| 1,053.74 |
| 397 |
| 14:12 | 2,242.00 |
-2.86
| 200 |
| 4,484.00 |
| 396 |
| 14:12 | 2,242.00 |
-2.86
| 110 |
| 2,466.20 |
| 395 |
| 14:12 | 2,242.00 |
-2.86
| 90 |
| 2,017.80 |
| 394 |
| 14:12 | 2,239.00 |
-2.99
| 26 |
| 582.14 |
| 393 |
| 14:11 | 2,240.00 |
-2.95
| 63 |
| 1,411.20 |
| 392 |
| 14:10 | 2,243.00 |
-2.82
| 1 |
| 22.43 |
| 391 |
| 14:10 | 2,243.00 |
-2.82
| 52 |
| 1,166.36 |
| 390 |
| 14:10 | 2,243.00 |
-2.82
| 40 |
| 897.20 |
| 389 |
| 14:10 | 2,243.00 |
-2.82
| 23 |
| 515.89 |
| 388 |
| 14:10 | 2,245.00 |
-2.73
| 53 |
| 1,189.85 |
| 387 |
| 14:09 | 2,246.00 |
-2.69
| 120 |
| 2,695.20 |
| 386 |
| 14:09 | 2,246.00 |
-2.69
| 39 |
| 875.94 |
| 385 |
| 14:09 | 2,246.00 |
-2.69
| 79 |
| 1,774.34 |
| 384 |
| 14:09 | 2,248.00 |
-2.6
| 39 |
| 876.72 |
| 383 |
| 14:09 | 2,249.00 |
-2.56
| 38 |
| 854.62 |
| 382 |
| 14:09 | 2,249.00 |
-2.56
| 106 |
| 2,383.94 |
| 381 |
| 14:09 | 2,249.00 |
-2.56
| 12 |
| 269.88 |
| 380 |
| 14:09 | 2,249.00 |
-2.56
| 192 |
| 4,318.08 |
| 379 |
| 14:09 | 2,249.00 |
-2.56
| 62 |
| 1,394.38 |
| 378 |
| 14:08 | 2,249.00 |
-2.56
| 62 |
| 1,394.38 |
| 377 |
| 14:07 | 2,252.00 |
-2.43
| 96 |
| 2,161.92 |
| 376 |
| 14:07 | 2,248.00 |
-2.6
| 62 |
| 1,393.76 |
| 375 |
| 14:07 | 2,250.00 |
-2.51
| 81 |
| 1,822.50 |
| 374 |
| 14:07 | 2,247.00 |
-2.64
| 110 |
| 2,471.70 |
| 373 |
| 14:06 | 2,245.00 |
-2.73
| 119 |
| 2,671.55 |
| 372 |
| 14:06 | 2,245.00 |
-2.73
| 94 |
| 2,110.30 |
| 371 |
| 14:06 | 2,245.00 |
-2.73
| 128 |
| 2,873.60 |
| 370 |
| 14:05 | 2,241.00 |
-2.9
| 62 |
| 1,389.42 |
| 369 |
| 14:05 | 2,244.00 |
-2.77
| 108 |
| 2,423.52 |
| 368 |
| 14:03 | 2,240.00 |
-2.95
| 56 |
| 1,254.40 |
| 367 |
| 14:02 | 2,239.00 |
-2.99
| 56 |
| 1,253.84 |
| 366 |
| סה"כ | | | 14,413 | | 324,526.72 | | 19,593 |
|