|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 298.40 |
1.67
| 1,602 |
| 4,780.37 |
| 76 |
17:12 | 298.70 |
1.77
| 226 |
| 675.06 |
| 52 |
17:10 | 298.70 |
1.77
| 200 |
| 597.40 |
| 51 |
16:48 | 294.00 |
0.17
| 700 |
| 2,058.00 |
| 50 |
16:45 | 294.00 |
0.17
| 129 |
| 379.26 |
| 49 |
16:45 | 294.10 |
0.2
| 171 |
| 502.91 |
| 48 |
16:31 | 294.00 |
0.17
| 223 |
| 655.62 |
| 47 |
16:31 | 294.00 |
0.17
| 1,000 |
| 2,940.00 |
| 46 |
16:31 | 294.00 |
0.17
| 344 |
| 1,011.36 |
| 45 |
16:31 | 294.20 |
0.24
| 933 |
| 2,744.89 |
| 44 |
15:58 | 297.40 |
1.33
| 196 |
| 582.90 |
| 43 |
15:25 | 299.00 |
1.87
| 647 |
| 1,934.53 |
| 42 |
15:25 | 299.00 |
1.87
| 177 |
| 529.23 |
| 41 |
15:25 | 298.50 |
1.7
| 340 |
| 1,014.90 |
| 40 |
15:25 | 298.50 |
1.7
| 194 |
| 579.09 |
| 39 |
15:25 | 297.10 |
1.23
| 896 |
| 2,662.02 |
| 38 |
15:25 | 296.00 |
0.85
| 246 |
| 728.16 |
| 37 |
15:22 | 294.00 |
0.17
| 4,656 |
| 13,688.64 |
| 36 |
15:20 | 294.00 |
0.17
| 1,000 |
| 2,940.00 |
| 35 |
15:20 | 294.00 |
0.17
| 3,223 |
| 9,475.62 |
| 34 |
15:20 | 296.20 |
0.92
| 904 |
| 2,677.65 |
| 33 |
15:20 | 296.30 |
0.95
| 850 |
| 2,518.55 |
| 32 |
15:11 | 299.00 |
1.87
| 546 |
| 1,632.54 |
| 31 |
15:11 | 299.00 |
1.87
| 170 |
| 508.30 |
| 30 |
15:11 | 299.00 |
1.87
| 193 |
| 577.07 |
| 29 |
15:11 | 298.90 |
1.84
| 871 |
| 2,603.42 |
| 28 |
15:11 | 298.50 |
1.7
| 220 |
| 656.70 |
| 27 |
15:03 | 297.00 |
1.19
| 1,000 |
| 2,970.00 |
| 26 |
15:03 | 297.00 |
1.19
| 1,071 |
| 3,180.87 |
| 25 |
15:03 | 296.30 |
0.95
| 5,000 |
| 14,815.00 |
| 24 |
15:03 | 296.20 |
0.92
| 904 |
| 2,677.65 |
| 23 |
14:56 | 295.80 |
0.78
| 330 |
| 976.14 |
| 22 |
14:56 | 295.30 |
0.61
| 612 |
| 1,807.24 |
| 21 |
14:56 | 295.00 |
0.51
| 220 |
| 649.00 |
| 20 |
14:56 | 294.90 |
0.48
| 747 |
| 2,202.90 |
| 19 |
13:34 | 294.00 |
0.17
| 1,777 |
| 5,224.38 |
| 18 |
13:34 | 294.00 |
0.17
| 1,500 |
| 4,410.00 |
| 17 |
13:34 | 294.00 |
0.17
| 723 |
| 2,125.62 |
| 16 |
13:15 | 294.00 |
0.17
| 277 |
| 814.38 |
| 15 |
13:15 | 294.00 |
0.17
| 579 |
| 1,702.26 |
| 14 |
13:15 | 294.10 |
0.2
| 1,144 |
| 3,364.50 |
| 13 |
11:42 | 295.50 |
0.68
| 209 |
| 617.59 |
| 12 |
11:22 | 294.00 |
0.17
| 171 |
| 502.74 |
| 11 |
10:30 | 294.00 |
0.17
| 2,000 |
| 5,880.00 |
| 10 |
10:29 | 294.00 |
0.17
| 2,250 |
| 6,615.00 |
| 9 |
10:24 | 294.10 |
0.2
| 1,000 |
| 2,941.00 |
| 8 |
10:07 | 294.00 |
0.17
| 2,422 |
| 7,120.68 |
| 7 |
10:07 | 294.00 |
0.17
| 678 |
| 1,993.32 |
| 6 |
10:03 | 294.00 |
0.17
| 1,000 |
| 2,940.00 |
| 5 |
10:03 | 294.00 |
0.17
| 3,000 |
| 8,820.00 |
| 4 |
סה"כ | | | 49,471 | | 146,004.46 | | 1,448 |
|