|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.25 |
-0.03
| 1,314,327 |
| 1,475,332.00 |
| 208 |
14:14 | 112.22 |
-0.05
| 9,437 |
| 10,590.20 |
| 161 |
14:14 | 112.22 |
-0.05
| 10,294 |
| 11,551.93 |
| 160 |
14:14 | 112.22 |
-0.05
| 9,541 |
| 10,706.91 |
| 159 |
14:14 | 112.22 |
-0.05
| 10,334 |
| 11,596.82 |
| 158 |
14:14 | 112.22 |
-0.05
| 15,856 |
| 17,793.60 |
| 157 |
14:14 | 112.22 |
-0.05
| 110,726 |
| 124,256.72 |
| 156 |
14:14 | 112.22 |
-0.05
| 235,909 |
| 264,737.09 |
| 155 |
14:12 | 112.22 |
-0.05
| 9,420 |
| 10,571.12 |
| 154 |
14:12 | 112.22 |
-0.05
| 10,103 |
| 11,337.59 |
| 153 |
14:12 | 112.22 |
-0.05
| 10,843 |
| 12,168.01 |
| 152 |
14:12 | 112.22 |
-0.05
| 10,635 |
| 11,934.60 |
| 151 |
14:12 | 112.22 |
-0.05
| 13,521 |
| 15,173.27 |
| 150 |
14:09 | 112.22 |
-0.05
| 9,569 |
| 10,738.33 |
| 149 |
14:09 | 112.22 |
-0.05
| 1,108 |
| 1,243.40 |
| 148 |
14:09 | 112.22 |
-0.05
| 11,012 |
| 12,357.67 |
| 147 |
14:09 | 112.22 |
-0.05
| 9,635 |
| 10,812.40 |
| 146 |
14:09 | 112.22 |
-0.05
| 12,147 |
| 13,631.36 |
| 145 |
14:08 | 112.22 |
-0.05
| 54,378 |
| 61,022.99 |
| 144 |
14:02 | 112.22 |
-0.05
| 311,720 |
| 349,812.19 |
| 143 |
14:01 | 112.21 |
-0.06
| 59,760 |
| 67,056.70 |
| 142 |
13:54 | 112.21 |
-0.06
| 170,000 |
| 190,757.00 |
| 141 |
13:51 | 112.22 |
-0.05
| 100,000 |
| 112,220.00 |
| 140 |
13:50 | 112.22 |
-0.05
| 100,000 |
| 112,220.00 |
| 139 |
13:40 | 112.22 |
-0.05
| 300,000 |
| 336,660.00 |
| 138 |
13:39 | 112.22 |
-0.05
| 400,000 |
| 448,880.00 |
| 137 |
13:39 | 112.22 |
-0.05
| 200,000 |
| 224,440.00 |
| 136 |
13:38 | 112.20 |
-0.07
| 91,542 |
| 102,710.12 |
| 135 |
13:38 | 112.20 |
-0.07
| 35,567 |
| 39,906.17 |
| 134 |
13:37 | 112.21 |
-0.06
| 5,832 |
| 6,544.09 |
| 133 |
13:36 | 112.21 |
-0.06
| 79,022 |
| 88,670.59 |
| 132 |
13:35 | 112.21 |
-0.06
| 366,668 |
| 411,438.16 |
| 131 |
13:35 | 112.21 |
-0.06
| 85,261 |
| 95,671.37 |
| 130 |
13:35 | 112.21 |
-0.06
| 24,624 |
| 27,630.59 |
| 129 |
13:35 | 112.21 |
-0.06
| 85,261 |
| 95,671.37 |
| 128 |
13:33 | 112.21 |
-0.06
| 85,261 |
| 95,671.37 |
| 127 |
13:33 | 112.21 |
-0.06
| 129,023 |
| 144,776.70 |
| 126 |
13:33 | 112.21 |
-0.06
| 85,261 |
| 95,671.37 |
| 125 |
13:33 | 112.21 |
-0.06
| 585,716 |
| 657,231.94 |
| 124 |
13:33 | 112.21 |
-0.06
| 90,000 |
| 100,989.00 |
| 123 |
13:32 | 112.21 |
-0.06
| 29,324,284 |
ג'מבו
| 32,904,778.00 |
| 122 |
13:32 | 112.21 |
-0.06
| 393,000 |
| 440,985.28 |
| 121 |
13:32 | 112.21 |
-0.06
| 95,484 |
| 107,142.60 |
| 120 |
13:32 | 112.21 |
-0.06
| 187,232 |
| 210,093.02 |
| 119 |
13:30 | 112.20 |
-0.07
| 164,433 |
| 184,493.81 |
| 118 |
13:28 | 112.20 |
-0.07
| 35,567 |
| 39,906.17 |
| 117 |
13:28 | 112.20 |
-0.07
| 54,547 |
| 61,201.73 |
| 116 |
13:28 | 112.20 |
-0.07
| 45,000 |
| 50,490.00 |
| 115 |
13:17 | 112.21 |
-0.06
| 90,440 |
| 101,482.72 |
| 114 |
13:08 | 112.22 |
-0.05
| 100,453 |
| 112,728.36 |
| 113 |
סה"כ | | | 35,749,753 | | 40,115,486.43 | | 6,921 |
|