|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.56 |
0.1
| 7,871,036 |
| 7,836,403.00 |
| 114 |
15:44 | 99.47 |
0.010
| 5,000 |
| 4,973.50 |
| 12 |
15:39 | 99.53 |
0.07
| 7,168 |
| 7,134.31 |
| 11 |
15:39 | 99.53 |
0.07
| 128,315 |
| 127,711.92 |
| 10 |
14:57 | 99.53 |
0.07
| 23,953 |
| 23,840.42 |
| 9 |
14:57 | 99.53 |
0.07
| 26,578 |
| 26,453.08 |
| 8 |
14:57 | 99.53 |
0.07
| 6,500 |
| 6,469.45 |
| 7 |
14:57 | 99.52 |
0.06
| 15,598 |
| 15,523.13 |
| 6 |
11:34 | 99.40 |
-0.06
| 510 |
| 506.94 |
| 5 |
11:34 | 99.40 |
-0.06
| 1,500 |
| 1,491.00 |
| 4 |
11:34 | 99.41 |
-0.05
| 2,500 |
| 2,485.25 |
| 3 |
11:34 | 99.42 |
-0.04
| 14,990 |
| 14,903.06 |
| 2 |
11:34 | 99.42 |
-0.04
| 2,500 |
| 2,485.50 |
| 1 |
סה"כ | | | 8,106,148 | | 8,070,380.56 | | 192 |
|