|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.80 |
-0.3
| 44,798 |
| 43,812.45 |
| 19 |
| 17:09 | 97.98 |
-0.11
| 15,401 |
| 15,089.90 |
| 15 |
| 17:06 | 97.98 |
-0.11
| 40,000 |
| 39,192.00 |
| 14 |
| 17:06 | 97.95 |
-0.14
| 14,918 |
| 14,612.18 |
| 13 |
| 16:40 | 97.70 |
-0.4
| 7,549 |
| 7,375.37 |
| 12 |
| 16:17 | 97.70 |
-0.4
| 6,600 |
| 6,448.20 |
| 11 |
| 15:58 | 97.70 |
-0.4
| 10 |
| 9.77 |
| 10 |
| 15:58 | 97.71 |
-0.39
| 11,412 |
| 11,150.67 |
| 9 |
| 15:58 | 97.85 |
-0.24
| 960 |
| 939.36 |
| 8 |
| 15:12 | 97.85 |
-0.24
| 14,040 |
| 13,738.14 |
| 7 |
| 15:12 | 97.85 |
-0.24
| 960 |
| 939.36 |
| 6 |
| 15:00 | 97.85 |
-0.24
| 10,000 |
| 9,785.00 |
| 5 |
| 13:48 | 97.85 |
-0.24
| 1,040 |
| 1,017.64 |
| 4 |
| 13:48 | 97.85 |
-0.24
| 5,100 |
| 4,990.35 |
| 3 |
| 10:40 | 97.84 |
-0.25
| 554 |
| 542.03 |
| 2 |
| 10:40 | 97.86 |
-0.23
| 10,683 |
| 10,454.38 |
| 1 |
| סה"כ | | | 184,025 | | 180,096.8 | | 139 |
|