|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 189.30 |
0.16
| 25,490 |
| 48,252.57 |
| 156 |
| 17:13 | 188.20 |
-0.42
| 439 |
| 826.20 |
| 127 |
| 17:10 | 188.80 |
-0.11
| 560 |
| 1,057.28 |
| 126 |
| 17:10 | 188.80 |
-0.11
| 1,810 |
| 3,417.28 |
| 125 |
| 17:09 | 188.70 |
-0.16
| 907 |
| 1,711.51 |
| 124 |
| 17:09 | 188.80 |
-0.11
| 1,220 |
| 2,303.36 |
| 123 |
| 17:09 | 188.80 |
-0.11
| 185 |
| 349.28 |
| 122 |
| 17:02 | 188.80 |
-0.11
| 1,142 |
| 2,156.10 |
| 121 |
| 17:00 | 188.80 |
-0.11
| 1,127 |
| 2,127.78 |
| 120 |
| 16:53 | 188.80 |
-0.11
| 1,771 |
| 3,343.65 |
| 119 |
| 16:53 | 188.80 |
-0.11
| 2,454 |
| 4,633.15 |
| 118 |
| 16:27 | 188.60 |
-0.21
| 1,001 |
| 1,887.89 |
| 117 |
| 16:27 | 188.60 |
-0.21
| 1,062 |
| 2,002.93 |
| 116 |
| 16:27 | 188.60 |
-0.21
| 964 |
| 1,818.10 |
| 115 |
| 16:25 | 188.80 |
-0.11
| 4,219 |
| 7,965.47 |
| 114 |
| 16:25 | 188.80 |
-0.11
| 97 |
| 183.14 |
| 113 |
| 16:22 | 188.80 |
-0.11
| 1,141 |
| 2,154.21 |
| 112 |
| 16:15 | 188.80 |
-0.11
| 1,216 |
| 2,295.81 |
| 111 |
| 16:15 | 188.80 |
-0.11
| 495 |
| 934.56 |
| 110 |
| 16:15 | 188.80 |
-0.11
| 670 |
| 1,264.96 |
| 109 |
| 16:14 | 188.80 |
-0.11
| 810 |
| 1,529.28 |
| 108 |
| 16:14 | 188.80 |
-0.11
| 974 |
| 1,838.91 |
| 107 |
| 16:03 | 188.30 |
-0.37
| 1,057 |
| 1,990.33 |
| 106 |
| 16:03 | 188.30 |
-0.37
| 1,576 |
| 2,967.61 |
| 105 |
| 16:03 | 188.80 |
-0.11
| 1,485 |
| 2,803.68 |
| 104 |
| 16:03 | 188.80 |
-0.11
| 650 |
| 1,227.20 |
| 103 |
| 16:03 | 188.80 |
-0.11
| 280 |
| 528.64 |
| 102 |
| 16:03 | 188.80 |
-0.11
| 1,876 |
| 3,541.89 |
| 101 |
| 15:46 | 188.80 |
-0.11
| 578 |
| 1,091.26 |
| 100 |
| 15:38 | 188.80 |
-0.11
| 1,704 |
| 3,217.15 |
| 99 |
| 15:38 | 188.80 |
-0.11
| 680 |
| 1,283.84 |
| 98 |
| 15:33 | 188.80 |
-0.11
| 714 |
| 1,348.03 |
| 97 |
| 15:28 | 188.70 |
-0.16
| 111 |
| 209.46 |
| 96 |
| 15:26 | 188.80 |
-0.11
| 1,060 |
| 2,001.28 |
| 95 |
| 15:19 | 188.80 |
-0.11
| 374 |
| 706.11 |
| 94 |
| 15:19 | 188.80 |
-0.11
| 566 |
| 1,068.61 |
| 93 |
| 15:19 | 188.80 |
-0.11
| 27 |
| 50.98 |
| 92 |
| 15:18 | 188.80 |
-0.11
| 1,294 |
| 2,443.07 |
| 91 |
| 15:17 | 188.80 |
-0.11
| 1,133 |
| 2,139.10 |
| 90 |
| 15:05 | 188.80 |
-0.11
| 5,254 |
| 9,919.55 |
| 89 |
| 15:05 | 188.80 |
-0.11
| 1,631 |
| 3,079.33 |
| 88 |
| 15:02 | 188.80 |
-0.11
| 823 |
| 1,553.82 |
| 87 |
| 15:01 | 188.60 |
-0.21
| 712 |
| 1,342.83 |
| 86 |
| 15:01 | 188.80 |
-0.11
| 1,988 |
| 3,753.34 |
| 85 |
| 14:58 | 188.80 |
-0.11
| 557 |
| 1,051.62 |
| 84 |
| 14:58 | 188.60 |
-0.21
| 649 |
| 1,224.01 |
| 83 |
| 14:58 | 188.60 |
-0.21
| 394 |
| 743.08 |
| 82 |
| 14:52 | 188.70 |
-0.16
| 749 |
| 1,413.36 |
| 81 |
| 14:52 | 188.70 |
-0.16
| 339 |
| 639.69 |
| 80 |
| 14:52 | 188.70 |
-0.16
| 1,912 |
| 3,607.94 |
| 79 |
| סה"כ | | | 79,927 | | 151,000.23 | | 5,203 |
|