|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 276.00 |
4.19
| 606,609 |
| 1,674,240.75 |
| 118 |
| 16:41 | 269.70 |
1.81
| 737 |
| 1,987.69 |
| 75 |
| 16:41 | 269.70 |
1.81
| 1,000 |
| 2,697.00 |
| 74 |
| 16:41 | 269.70 |
1.81
| 3,500 |
| 9,439.50 |
| 73 |
| 16:41 | 269.60 |
1.77
| 1,763 |
| 4,753.05 |
| 72 |
| 16:31 | 269.00 |
1.55
| 15,100 |
| 40,619.00 |
| 71 |
| 16:14 | 269.00 |
1.55
| 5,185 |
| 13,947.65 |
| 70 |
| 16:00 | 269.60 |
1.77
| 1,033 |
| 2,784.97 |
| 69 |
| 15:51 | 268.50 |
1.36
| 1,856 |
| 4,983.36 |
| 68 |
| 15:49 | 268.50 |
1.36
| 5,364 |
| 14,402.34 |
| 67 |
| 15:49 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 66 |
| 15:09 | 268.50 |
1.36
| 65,720 |
| 176,458.20 |
| 65 |
| 15:09 | 268.50 |
1.36
| 780 |
| 2,094.30 |
| 64 |
| 15:09 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 63 |
| 14:56 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 62 |
| 14:56 | 268.60 |
1.4
| 2,405 |
| 6,459.83 |
| 61 |
| 14:56 | 269.80 |
1.85
| 1,069 |
| 2,884.16 |
| 60 |
| 14:56 | 269.80 |
1.85
| 1,706 |
| 4,602.79 |
| 59 |
| 14:56 | 269.80 |
1.85
| 1,000 |
| 2,698.00 |
| 58 |
| 14:55 | 268.50 |
1.36
| 6,500 |
| 17,452.50 |
| 57 |
| 14:55 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 56 |
| 14:54 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 55 |
| 14:54 | 268.50 |
1.36
| 1,760 |
| 4,725.60 |
| 54 |
| 14:54 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 53 |
| 14:53 | 268.50 |
1.36
| 13,543 |
| 36,362.95 |
| 52 |
| 14:53 | 268.50 |
1.36
| 1,457 |
| 3,912.04 |
| 51 |
| 14:32 | 268.50 |
1.36
| 2,043 |
| 5,485.46 |
| 50 |
| 14:32 | 268.90 |
1.51
| 1,750 |
| 4,705.75 |
| 49 |
| 14:32 | 268.90 |
1.51
| 1,207 |
| 3,245.62 |
| 48 |
| 14:26 | 269.80 |
1.85
| 268 |
| 723.06 |
| 47 |
| 14:26 | 269.80 |
1.85
| 512 |
| 1,381.38 |
| 46 |
| 14:25 | 269.80 |
1.85
| 488 |
| 1,316.62 |
| 45 |
| 14:25 | 269.70 |
1.81
| 2,555 |
| 6,890.83 |
| 44 |
| 14:25 | 269.70 |
1.81
| 8,842 |
| 23,846.88 |
| 43 |
| 14:16 | 268.50 |
1.36
| 54,675 |
| 146,802.38 |
| 42 |
| 14:16 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 41 |
| 14:16 | 268.60 |
1.4
| 1,825 |
| 4,901.95 |
| 40 |
| 14:09 | 268.60 |
1.4
| 1,000 |
| 2,686.00 |
| 39 |
| 14:02 | 268.50 |
1.36
| 934 |
| 2,507.79 |
| 38 |
| 14:02 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 37 |
| 14:01 | 268.50 |
1.36
| 496,500 |
| 1,333,102.50 |
| 36 |
| 14:01 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 35 |
| 13:59 | 268.50 |
1.36
| 16 |
| 42.96 |
| 34 |
| 13:59 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 33 |
| 13:59 | 268.60 |
1.4
| 1,669 |
| 4,482.93 |
| 32 |
| 13:41 | 269.70 |
1.81
| 1,000 |
| 2,697.00 |
| 31 |
| 13:20 | 268.50 |
1.36
| 5,352 |
| 14,370.12 |
| 30 |
| 13:20 | 268.50 |
1.36
| 3,500 |
| 9,397.50 |
| 29 |
| 13:11 | 268.50 |
1.36
| 46,970 |
| 126,114.45 |
| 28 |
| 13:11 | 268.50 |
1.36
| 3,029 |
| 8,132.87 |
| 27 |
| סה"כ | | | 1,407,222 | | 3,824,314.73 | | 2,617 |
|