|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 218.40 |
-1.8
| 1,000 |
| 2,184.00 |
| 45 |
| 17:08 | 218.20 |
-1.89
| 1,506 |
| 3,286.09 |
| 44 |
| 17:08 | 218.00 |
-1.98
| 1,508 |
| 3,287.44 |
| 43 |
| 17:08 | 218.00 |
-1.98
| 496 |
| 1,081.28 |
| 42 |
| 17:08 | 218.00 |
-1.98
| 504 |
| 1,098.72 |
| 41 |
| 17:08 | 218.00 |
-1.98
| 1,004 |
| 2,188.72 |
| 40 |
| 16:54 | 218.70 |
-1.66
| 1,210 |
| 2,646.27 |
| 39 |
| 16:54 | 218.70 |
-1.66
| 1,318 |
| 2,882.47 |
| 38 |
| 16:54 | 218.60 |
-1.71
| 2,117 |
| 4,627.76 |
| 37 |
| 16:54 | 218.50 |
-1.75
| 1,565 |
| 3,419.52 |
| 36 |
| 16:22 | 218.00 |
-1.98
| 2,000 |
| 4,360.00 |
| 35 |
| 15:39 | 218.10 |
-1.93
| 2,106 |
| 4,593.19 |
| 34 |
| 15:27 | 218.00 |
-1.98
| 103 |
| 224.54 |
| 33 |
| 15:27 | 218.10 |
-1.93
| 2,000 |
| 4,362.00 |
| 32 |
| 15:14 | 218.10 |
-1.93
| 6,961 |
| 15,181.94 |
| 31 |
| 15:12 | 218.10 |
-1.93
| 10 |
| 21.81 |
| 30 |
| 15:12 | 218.10 |
-1.93
| 9,800 |
| 21,373.80 |
| 29 |
| 15:12 | 218.10 |
-1.93
| 2,190 |
| 4,776.39 |
| 28 |
| 14:05 | 220.00 |
-1.08
| 628,275 |
ג'מבו
| 1,382,205.00 |
| 27 |
| 14:05 | 220.00 |
-1.08
| 6,725 |
ג'מבו
| 14,795.00 |
| 26 |
| 14:05 | 220.00 |
-1.08
| 628,275 |
ג'מבו
| 1,382,205.00 |
| 25 |
| 14:05 | 219.80 |
-1.17
| 2,314 |
| 5,086.17 |
| 24 |
| 14:05 | 219.80 |
-1.17
| 2,514 |
| 5,525.77 |
| 23 |
| 14:05 | 219.70 |
-1.21
| 1,897 |
| 4,167.71 |
| 22 |
| 13:28 | 216.90 |
-2.47
| 125 |
| 271.13 |
| 21 |
| 13:28 | 216.90 |
-2.47
| 2,182 |
| 4,732.76 |
| 20 |
| 13:19 | 216.70 |
-2.56
| 628 |
| 1,360.88 |
| 19 |
| 13:19 | 216.70 |
-2.56
| 1,679 |
| 3,638.39 |
| 18 |
| 13:11 | 216.70 |
-2.56
| 321 |
| 695.61 |
| 17 |
| 13:11 | 216.80 |
-2.52
| 2,000 |
| 4,336.00 |
| 16 |
| 12:22 | 215.40 |
-3.15
| 1,537 |
| 3,310.70 |
| 15 |
| 12:22 | 215.50 |
-3.1
| 963 |
| 2,075.26 |
| 14 |
| 12:22 | 216.00 |
-2.88
| 3,500 |
| 7,560.00 |
| 13 |
| 12:06 | 215.50 |
-3.1
| 37 |
| 79.74 |
| 12 |
| 11:55 | 215.50 |
-3.1
| 3,092 |
| 6,663.26 |
| 11 |
| 11:28 | 215.20 |
-3.24
| 3,055 |
| 6,574.36 |
| 10 |
| 11:28 | 216.30 |
-2.74
| 92 |
| 199.00 |
| 9 |
| 11:28 | 216.50 |
-2.65
| 9,238 |
| 20,000.27 |
| 8 |
| 11:28 | 216.60 |
-2.61
| 2,234 |
| 4,838.84 |
| 7 |
| 11:20 | 219.00 |
-1.53
| 1,000 |
| 2,190.00 |
| 6 |
| 11:15 | 222.70 |
0.13
| 435 |
| 968.74 |
| 5 |
| 11:15 | 222.70 |
0.13
| 1,058 |
| 2,356.17 |
| 4 |
| 11:15 | 222.60 |
0.09
| 45 |
| 100.17 |
| 3 |
| 11:15 | 222.40 |
0
| 2,093 |
| 4,654.83 |
| 2 |
| 11:15 | 222.40 |
0
| 1,669 |
| 3,711.86 |
| 1 |
| סה"כ | | | 1,344,381 | | 2,955,898.56 | | 1,035 |
|