|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 139.10 |
-1.77
| 13,572 |
| 18,878.65 |
| 284 |
| 15:25 | 141.50 |
-0.07
| 693 |
| 980.59 |
| 264 |
| 15:25 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 263 |
| 15:25 | 141.50 |
-0.07
| 5,345 |
| 7,563.17 |
| 262 |
| 15:25 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 261 |
| 15:25 | 141.50 |
-0.07
| 5,345 |
| 7,563.17 |
| 260 |
| 15:25 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 259 |
| 15:25 | 141.50 |
-0.07
| 5,360 |
| 7,584.40 |
| 258 |
| 15:25 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 257 |
| 15:24 | 141.60 |
0
| 1,484 |
| 2,101.34 |
| 256 |
| 15:23 | 141.50 |
-0.07
| 5,360 |
| 7,584.40 |
| 255 |
| 15:23 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 254 |
| 15:23 | 141.50 |
-0.07
| 5,360 |
| 7,584.40 |
| 253 |
| 15:23 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 252 |
| 15:23 | 141.50 |
-0.07
| 5,360 |
| 7,584.40 |
| 251 |
| 15:23 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 250 |
| 15:23 | 141.50 |
-0.07
| 5,153 |
| 7,291.50 |
| 249 |
| 15:23 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 248 |
| 15:23 | 141.50 |
-0.07
| 6,013 |
| 8,508.39 |
| 247 |
| 15:23 | 141.50 |
-0.07
| 550 |
| 778.25 |
| 246 |
| 15:22 | 141.50 |
-0.07
| 864 |
| 1,222.56 |
| 245 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 244 |
| 15:22 | 141.50 |
-0.07
| 5,160 |
| 7,301.40 |
| 243 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 242 |
| 15:22 | 141.50 |
-0.07
| 5,386 |
| 7,621.19 |
| 241 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 240 |
| 15:22 | 141.50 |
-0.07
| 5,403 |
| 7,645.25 |
| 239 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 238 |
| 15:22 | 141.50 |
-0.07
| 5,403 |
| 7,645.25 |
| 237 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 236 |
| 15:22 | 141.50 |
-0.07
| 5,403 |
| 7,645.25 |
| 235 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 234 |
| 15:22 | 141.50 |
-0.07
| 5,403 |
| 7,645.25 |
| 233 |
| 15:22 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 232 |
| 15:21 | 141.50 |
-0.07
| 5,403 |
| 7,645.25 |
| 231 |
| 15:21 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 230 |
| 15:21 | 141.50 |
-0.07
| 3,725 |
| 5,270.88 |
| 229 |
| 15:21 | 141.50 |
-0.07
| 410 |
| 580.15 |
| 228 |
| 15:21 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 227 |
| 15:21 | 141.50 |
-0.07
| 1,255 |
| 1,775.82 |
| 226 |
| 15:21 | 141.50 |
-0.07
| 4,211 |
| 5,958.56 |
| 225 |
| 15:21 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 224 |
| 15:21 | 141.50 |
-0.07
| 1,255 |
| 1,775.82 |
| 223 |
| 15:21 | 141.50 |
-0.07
| 3,995 |
| 5,652.92 |
| 222 |
| 15:21 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 221 |
| 15:21 | 141.50 |
-0.07
| 1,255 |
| 1,775.82 |
| 220 |
| 15:21 | 141.50 |
-0.07
| 2,675 |
| 3,785.13 |
| 219 |
| 15:21 | 141.50 |
-0.07
| 1,425 |
| 2,016.38 |
| 218 |
| 15:21 | 141.50 |
-0.07
| 1,414 |
| 2,000.81 |
| 217 |
| 15:21 | 141.50 |
-0.07
| 1,255 |
| 1,775.82 |
| 216 |
| סה"כ | | | 147,761 | | 208,757.56 | | 12,044 |
|