|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.12 |
-0.010
| 134,051 |
| 132,871.34 |
| 132 |
| 17:05 | 99.16 |
0.03
| 9,191 |
| 9,113.80 |
| 53 |
| 16:49 | 99.12 |
-0.010
| 8,196 |
| 8,123.88 |
| 52 |
| 16:35 | 99.12 |
-0.010
| 5,100 |
| 5,055.12 |
| 51 |
| 16:24 | 99.12 |
-0.010
| 20,128 |
| 19,950.87 |
| 50 |
| 16:24 | 99.15 |
0.02
| 25,000 |
| 24,787.50 |
| 49 |
| 15:58 | 99.23 |
0.1
| 20,294 |
| 20,137.74 |
| 48 |
| 15:58 | 99.19 |
0.06
| 9,943 |
| 9,862.46 |
| 47 |
| 15:58 | 99.19 |
0.06
| 20,139 |
| 19,975.88 |
| 46 |
| 15:49 | 99.13 |
0
| 5,544 |
| 5,495.77 |
| 45 |
| 15:49 | 99.13 |
0
| 5,100 |
| 5,055.63 |
| 44 |
| 15:36 | 99.18 |
0.05
| 8,106 |
| 8,039.53 |
| 43 |
| 15:36 | 99.18 |
0.05
| 20,063 |
| 19,898.48 |
| 42 |
| 15:33 | 99.17 |
0.04
| 466 |
| 462.13 |
| 41 |
| 15:33 | 99.17 |
0.04
| 6,834 |
| 6,777.28 |
| 40 |
| 14:13 | 99.15 |
0.02
| 2,000 |
| 1,983.00 |
| 39 |
| 14:10 | 99.15 |
0.02
| 8,000 |
| 7,932.00 |
| 38 |
| 14:10 | 99.14 |
0.010
| 8,759 |
| 8,683.67 |
| 37 |
| 13:41 | 99.12 |
-0.010
| 9,609 |
| 9,524.44 |
| 36 |
| 13:27 | 99.14 |
0.010
| 20,000 |
| 19,828.00 |
| 35 |
| 12:46 | 99.11 |
-0.02
| 507 |
| 502.49 |
| 34 |
| 12:46 | 99.11 |
-0.02
| 13,720 |
| 13,597.89 |
| 33 |
| 12:29 | 99.13 |
0
| 18,368 |
| 18,208.20 |
| 32 |
| 12:16 | 99.13 |
0
| 6,632 |
| 6,574.30 |
| 31 |
| 12:15 | 99.13 |
0
| 65,839 |
| 65,266.20 |
| 30 |
| 12:15 | 99.13 |
0
| 7,534 |
| 7,468.45 |
| 29 |
| 12:14 | 99.13 |
0
| 48,614 |
| 48,191.05 |
| 28 |
| 12:14 | 99.13 |
0
| 5,147 |
| 5,102.22 |
| 27 |
| 12:09 | 99.11 |
-0.02
| 5,100 |
| 5,054.61 |
| 26 |
| 12:03 | 99.11 |
-0.02
| 15,484 |
| 15,346.19 |
| 25 |
| 12:03 | 99.11 |
-0.02
| 5,368 |
| 5,320.23 |
| 24 |
| 11:47 | 99.13 |
0
| 15,065 |
| 14,933.93 |
| 23 |
| 11:47 | 99.13 |
0
| 29,310 |
| 29,055.00 |
| 22 |
| 11:31 | 99.21 |
0.08
| 50,438 |
| 50,039.54 |
| 21 |
| 11:16 | 99.11 |
-0.02
| 7,272 |
| 7,207.28 |
| 20 |
| 11:12 | 99.11 |
-0.02
| 6,180 |
| 6,125.00 |
| 19 |
| 10:44 | 99.11 |
-0.02
| 38,360 |
| 38,018.59 |
| 18 |
| 10:44 | 99.11 |
-0.02
| 20,662 |
| 20,478.11 |
| 17 |
| 10:44 | 99.11 |
-0.02
| 10,978 |
| 10,880.30 |
| 16 |
| 10:36 | 99.11 |
-0.02
| 14,222 |
| 14,095.42 |
| 15 |
| 09:55 | 99.13 |
0
| 36 |
| 35.69 |
| 14 |
| 09:55 | 99.13 |
0
| 3 |
| 2.97 |
| 13 |
| 09:55 | 99.13 |
0
| 2 |
| 1.98 |
| 12 |
| 09:55 | 99.13 |
0
| 27 |
| 26.77 |
| 11 |
| 09:55 | 99.13 |
0
| 1 |
| .99 |
| 10 |
| 09:55 | 99.13 |
0
| 66 |
| 65.43 |
| 9 |
| סה"כ | | | 731,458 | | 725,157.35 | | 1,527 |
|