|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.00 |
0.5
| 1,366,840 |
| 1,325,834.75 |
| 128 |
16:40 | 96.55 |
0.03
| 619 |
| 597.64 |
| 21 |
16:40 | 96.55 |
0.03
| 16,126 |
| 15,569.65 |
| 20 |
16:06 | 96.55 |
0.03
| 5,328 |
| 5,144.18 |
| 19 |
15:36 | 96.60 |
0.08
| 17,314 |
| 16,725.32 |
| 18 |
15:36 | 96.60 |
0.08
| 99,730 |
| 96,339.18 |
| 17 |
15:36 | 96.59 |
0.07
| 8,397 |
| 8,110.66 |
| 16 |
15:17 | 96.55 |
0.03
| 11,756 |
| 11,350.42 |
| 15 |
15:15 | 96.60 |
0.08
| 3,778 |
| 3,649.55 |
| 14 |
15:15 | 96.60 |
0.08
| 39,982 |
| 38,622.61 |
| 13 |
15:15 | 96.60 |
0.08
| 5,479 |
| 5,292.71 |
| 12 |
15:15 | 96.60 |
0.08
| 26,062 |
| 25,175.89 |
| 11 |
15:05 | 96.61 |
0.09
| 6,686 |
| 6,459.34 |
| 10 |
15:05 | 96.61 |
0.09
| 19,857 |
| 19,183.85 |
| 9 |
14:55 | 96.61 |
0.09
| 11,856 |
| 11,454.08 |
| 8 |
13:37 | 96.74 |
0.23
| 5,100 |
| 4,933.74 |
| 7 |
13:37 | 96.74 |
0.23
| 12,305 |
| 11,903.86 |
| 6 |
12:21 | 96.69 |
0.18
| 11,739 |
| 11,350.44 |
| 5 |
11:26 | 96.85 |
0.34
| 64,968 |
| 62,921.50 |
| 4 |
11:26 | 96.85 |
0.34
| 6,150 |
| 5,956.27 |
| 3 |
11:26 | 96.84 |
0.33
| 6,682 |
| 6,470.85 |
| 2 |
10:30 | 96.58 |
0.06
| 6,660 |
| 6,432.23 |
| 1 |
סה"כ | | | 1,753,414 | | 1,699,478.72 | | 359 |
|