|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 20.90 |
-2.79
| 1,826 |
| 381.63 |
| 42 |
16:50 | 21.40 |
-0.47
| 13,084 |
| 2,799.98 |
| 41 |
16:18 | 20.80 |
-3.26
| 14,250 |
| 2,964.00 |
| 40 |
16:18 | 20.90 |
-2.79
| 14,000 |
| 2,926.00 |
| 39 |
16:04 | 21.00 |
-2.33
| 31,460 |
| 6,606.60 |
| 38 |
15:55 | 21.00 |
-2.33
| 3,100 |
| 651.00 |
| 37 |
15:35 | 21.00 |
-2.33
| 29,068 |
| 6,104.28 |
| 36 |
15:35 | 21.00 |
-2.33
| 9 |
| 1.89 |
| 35 |
15:35 | 21.10 |
-1.86
| 20,000 |
| 4,220.00 |
| 34 |
15:22 | 21.50 |
0
| 5,252 |
| 1,129.18 |
| 33 |
15:22 | 21.50 |
0
| 11,111 |
| 2,388.86 |
| 32 |
15:12 | 21.00 |
-2.33
| 49,991 |
| 10,498.11 |
| 31 |
14:17 | 21.50 |
0
| 9 |
| 1.93 |
| 30 |
13:57 | 21.50 |
0
| 6,321 |
| 1,359.02 |
| 29 |
13:52 | 21.60 |
0.47
| 5,000 |
| 1,080.00 |
| 28 |
13:51 | 21.50 |
0
| 7,558 |
| 1,624.97 |
| 27 |
13:28 | 21.60 |
0.47
| 3,100 |
| 669.60 |
| 26 |
13:24 | 21.10 |
-1.86
| 6,000 |
| 1,266.00 |
| 25 |
13:15 | 21.50 |
0
| 36,784 |
| 7,908.56 |
| 24 |
13:12 | 21.50 |
0
| 6,200 |
| 1,333.00 |
| 23 |
13:09 | 21.50 |
0
| 5,000 |
| 1,075.00 |
| 22 |
13:07 | 21.50 |
0
| 3,333 |
| 716.59 |
| 21 |
13:04 | 21.50 |
0
| 4,677 |
| 1,005.55 |
| 20 |
13:04 | 21.50 |
0
| 7,777 |
| 1,672.06 |
| 19 |
12:59 | 21.50 |
0
| 5,000 |
| 1,075.00 |
| 18 |
11:40 | 21.50 |
0
| 3,608 |
| 775.72 |
| 17 |
11:40 | 21.00 |
-2.33
| 3,100 |
| 651.00 |
| 16 |
11:15 | 21.00 |
-2.33
| 32,344 |
| 6,792.24 |
| 15 |
11:12 | 21.00 |
-2.33
| 7,656 |
| 1,607.76 |
| 14 |
11:02 | 21.00 |
-2.33
| 2,344 |
| 492.24 |
| 13 |
11:02 | 21.00 |
-2.33
| 756 |
| 158.76 |
| 12 |
10:50 | 21.00 |
-2.33
| 9,244 |
| 1,941.24 |
| 11 |
10:50 | 21.00 |
-2.33
| 25,000 |
| 5,250.00 |
| 10 |
10:45 | 21.00 |
-2.33
| 15,756 |
| 3,308.76 |
| 9 |
10:45 | 21.00 |
-2.33
| 3,291 |
| 691.11 |
| 8 |
10:44 | 21.50 |
0
| 9,211 |
| 1,980.36 |
| 7 |
10:35 | 21.00 |
-2.33
| 26,309 |
| 5,524.89 |
| 6 |
10:32 | 21.00 |
-2.33
| 5,400 |
| 1,134.00 |
| 5 |
10:30 | 21.00 |
-2.33
| 15,000 |
| 3,150.00 |
| 4 |
10:15 | 21.80 |
1.4
| 27,796 |
| 6,059.53 |
| 3 |
סה"כ | | | 476,725 | | 100,976.42 | | 900 |
|