|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.77 |
-0.02
| 4,167,169 |
| 4,740,988.00 |
| 178 |
16:40 | 113.68 |
-0.1
| 4,400 |
| 5,001.92 |
| 77 |
16:39 | 113.69 |
-0.09
| 12,389 |
| 14,085.05 |
| 76 |
16:35 | 113.69 |
-0.09
| 4,400 |
| 5,002.36 |
| 75 |
16:29 | 113.69 |
-0.09
| 4,400 |
| 5,002.36 |
| 74 |
16:24 | 113.69 |
-0.09
| 4,400 |
| 5,002.36 |
| 73 |
16:22 | 113.77 |
-0.02
| 12,649 |
| 14,390.77 |
| 72 |
16:19 | 113.69 |
-0.09
| 4,400 |
| 5,002.36 |
| 71 |
16:14 | 113.72 |
-0.06
| 4,400 |
| 5,003.68 |
| 70 |
16:09 | 113.68 |
-0.1
| 4,400 |
| 5,001.92 |
| 69 |
16:04 | 113.70 |
-0.08
| 4,400 |
| 5,002.80 |
| 68 |
15:35 | 113.71 |
-0.07
| 4,400 |
| 5,003.24 |
| 67 |
14:40 | 113.82 |
0.03
| 13,129 |
| 14,943.43 |
| 66 |
14:38 | 113.82 |
0.03
| 13,128 |
| 14,942.29 |
| 65 |
14:16 | 113.82 |
0.03
| 8,800 |
| 10,016.16 |
| 64 |
14:16 | 113.82 |
0.03
| 4,578 |
| 5,210.68 |
| 63 |
14:16 | 113.81 |
0.02
| 6,755 |
| 7,687.87 |
| 62 |
13:41 | 113.73 |
-0.05
| 5,600 |
| 6,368.88 |
| 61 |
12:52 | 113.78 |
-0.010
| 26,139 |
| 29,740.96 |
| 60 |
12:52 | 113.78 |
-0.010
| 16,010 |
| 18,216.18 |
| 59 |
12:51 | 113.76 |
-0.03
| 4,624 |
| 5,260.26 |
| 58 |
12:51 | 113.76 |
-0.03
| 12,060 |
| 13,719.46 |
| 57 |
12:42 | 113.75 |
-0.04
| 8,800 |
| 10,010.00 |
| 56 |
12:41 | 113.68 |
-0.1
| 1,222 |
| 1,389.17 |
| 55 |
12:41 | 113.68 |
-0.1
| 7,286 |
| 8,282.72 |
| 54 |
12:31 | 113.68 |
-0.1
| 13,879 |
| 15,777.65 |
| 53 |
12:31 | 113.68 |
-0.1
| 7,925 |
| 9,009.14 |
| 52 |
12:31 | 113.68 |
-0.1
| 11,117 |
| 12,637.81 |
| 51 |
12:15 | 113.74 |
-0.04
| 4,988 |
| 5,673.35 |
| 50 |
12:15 | 113.75 |
-0.04
| 7,055 |
| 8,025.06 |
| 49 |
12:14 | 113.70 |
-0.08
| 6,080 |
| 6,912.96 |
| 48 |
11:58 | 113.75 |
-0.04
| 5,644 |
| 6,420.05 |
| 47 |
11:50 | 113.65 |
-0.12
| 11,925 |
| 13,552.76 |
| 46 |
11:43 | 113.72 |
-0.06
| 4,400 |
| 5,003.68 |
| 45 |
11:35 | 113.80 |
0.010
| 2,473 |
| 2,814.27 |
| 44 |
11:35 | 113.80 |
0.010
| 6,890 |
| 7,840.82 |
| 43 |
11:30 | 113.73 |
-0.05
| 4,400 |
| 5,004.12 |
| 42 |
11:17 | 113.77 |
-0.02
| 5,856 |
| 6,662.37 |
| 41 |
11:17 | 113.77 |
-0.02
| 5,856 |
| 6,662.37 |
| 40 |
11:17 | 113.77 |
-0.02
| 5,872 |
| 6,680.57 |
| 39 |
11:17 | 113.77 |
-0.02
| 5,882 |
| 6,691.95 |
| 38 |
11:17 | 113.77 |
-0.02
| 5,882 |
| 6,691.95 |
| 37 |
11:16 | 113.77 |
-0.02
| 26,926 |
| 30,633.71 |
| 36 |
11:16 | 113.78 |
-0.010
| 5,882 |
| 6,692.54 |
| 35 |
11:16 | 113.78 |
-0.010
| 5,899 |
| 6,711.88 |
| 34 |
11:16 | 113.78 |
-0.010
| 6,067 |
| 6,903.03 |
| 33 |
11:16 | 113.78 |
-0.010
| 7,350 |
| 8,362.83 |
| 32 |
11:16 | 113.78 |
-0.010
| 7,350 |
| 8,362.83 |
| 31 |
11:16 | 113.78 |
-0.010
| 7,350 |
| 8,362.83 |
| 30 |
11:16 | 113.78 |
-0.010
| 7,851 |
| 8,932.87 |
| 29 |
סה"כ | | | 4,550,737 | | 5,177,298.28 | | 2,775 |
|