|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.98 |
0
| 1,968,482 |
| 1,948,403.50 |
| 125 |
| 16:33 | 98.98 |
0
| 9,914 |
| 9,812.88 |
| 19 |
| 16:33 | 98.98 |
0
| 11,086 |
| 10,972.92 |
| 18 |
| 15:13 | 99.05 |
0.07
| 25,595 |
| 25,351.85 |
| 17 |
| 15:13 | 99.05 |
0.07
| 9,126 |
| 9,039.30 |
| 16 |
| 14:45 | 99.08 |
0.1
| 34,273 |
| 33,957.69 |
| 15 |
| 14:45 | 99.08 |
0.1
| 6,535 |
| 6,474.88 |
| 14 |
| 14:34 | 99.14 |
0.16
| 7,701 |
| 7,634.77 |
| 13 |
| 14:02 | 99.03 |
0.05
| 18,773 |
| 18,590.90 |
| 12 |
| 14:01 | 99.28 |
0.3
| 36,886 |
| 36,620.42 |
| 11 |
| 14:00 | 99.08 |
0.1
| 8,029 |
| 7,955.13 |
| 10 |
| 14:00 | 99.08 |
0.1
| 5,085 |
| 5,038.22 |
| 9 |
| 13:15 | 98.99 |
0.010
| 16,696 |
| 16,527.37 |
| 8 |
| 13:15 | 98.99 |
0.010
| 5,753 |
| 5,694.89 |
| 7 |
| 12:34 | 98.98 |
0
| 5,085 |
| 5,033.13 |
| 6 |
| 12:28 | 98.98 |
0
| 18,565 |
| 18,375.64 |
| 5 |
| 12:28 | 98.98 |
0
| 27,658 |
| 27,375.89 |
| 4 |
| 12:28 | 98.98 |
0
| 45,212 |
| 44,750.84 |
| 3 |
| 11:30 | 98.97 |
-0.010
| 98,288 |
| 97,275.63 |
| 2 |
| 11:30 | 98.97 |
-0.010
| 16,052 |
| 15,886.67 |
| 1 |
| סה"כ | | | 2,374,794 | | 2,350,772.52 | | 315 |
|