|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.80 |
-0.15
| 17,288,942 |
| 19,501,928.00 |
| 146 |
| 16:33 | 113.12 |
0.13
| 2,957 |
| 3,344.96 |
| 27 |
| 16:33 | 113.13 |
0.14
| 5,334 |
| 6,034.35 |
| 26 |
| 16:33 | 113.13 |
0.14
| 5,748 |
| 6,502.71 |
| 25 |
| 16:33 | 113.13 |
0.14
| 7,090 |
| 8,020.92 |
| 24 |
| 16:26 | 113.13 |
0.14
| 11,069 |
| 12,522.36 |
| 23 |
| 15:58 | 113.15 |
0.16
| 14,039 |
| 15,885.13 |
| 22 |
| 15:58 | 113.14 |
0.15
| 16,912 |
| 19,134.24 |
| 21 |
| 15:55 | 113.10 |
0.12
| 24,928 |
| 28,193.57 |
| 20 |
| 15:55 | 113.11 |
0.12
| 11,732 |
| 13,270.07 |
| 19 |
| 15:32 | 113.08 |
0.1
| 9,373 |
| 10,598.99 |
| 18 |
| 15:32 | 113.08 |
0.1
| 15,816 |
| 17,884.73 |
| 17 |
| 14:18 | 113.12 |
0.13
| 3,404 |
| 3,850.60 |
| 16 |
| 14:18 | 113.12 |
0.13
| 996 |
| 1,126.68 |
| 15 |
| 13:14 | 113.05 |
0.07
| 4,400 |
| 4,974.20 |
| 14 |
| 12:42 | 113.12 |
0.13
| 14,935 |
| 16,894.47 |
| 13 |
| 12:42 | 113.12 |
0.13
| 11,583 |
| 13,102.69 |
| 12 |
| 12:25 | 113.08 |
0.1
| 4,400 |
| 4,975.52 |
| 11 |
| 11:46 | 113.13 |
0.14
| 7,463 |
| 8,442.89 |
| 10 |
| 11:46 | 113.13 |
0.14
| 10,223 |
| 11,565.28 |
| 9 |
| 11:23 | 113.08 |
0.1
| 20,914 |
| 23,649.55 |
| 8 |
| 11:21 | 113.07 |
0.09
| 15,971 |
| 18,058.41 |
| 7 |
| 10:37 | 113.08 |
0.1
| 26,619 |
| 30,100.77 |
| 6 |
| 09:55 | 112.70 |
-0.24
| 40,001 |
| 45,081.13 |
| 5 |
| סה"כ | | | 17,574,849 | | 19,825,142.22 | | 514 |
|