|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.60 |
-0.02
| 23,303,527 |
| 21,812,102.00 |
| 387 |
16:43 | 93.60 |
-0.02
| 50,000 |
| 46,800.00 |
| 280 |
16:43 | 93.60 |
-0.02
| 200,000 |
| 187,200.00 |
| 279 |
16:38 | 93.58 |
-0.04
| 102,122 |
| 95,565.77 |
| 278 |
16:37 | 93.58 |
-0.04
| 95,000 |
| 88,901.00 |
| 277 |
16:37 | 93.58 |
-0.04
| 280,000 |
| 262,024.00 |
| 276 |
16:37 | 93.58 |
-0.04
| 952,728 |
| 891,562.88 |
| 275 |
16:35 | 93.60 |
-0.02
| 176,815 |
| 165,498.84 |
| 274 |
16:35 | 93.60 |
-0.02
| 123,185 |
| 115,301.16 |
| 273 |
16:34 | 93.58 |
-0.04
| 247,272 |
| 231,397.14 |
| 272 |
16:34 | 93.58 |
-0.04
| 200,000 |
| 187,160.00 |
| 271 |
16:34 | 93.58 |
-0.04
| 900,000 |
| 842,220.00 |
| 270 |
16:34 | 93.58 |
-0.04
| 200,000 |
| 187,160.00 |
| 269 |
16:34 | 93.58 |
-0.04
| 977,541 |
| 914,782.88 |
| 268 |
16:33 | 93.58 |
-0.04
| 38,192 |
| 35,740.07 |
| 267 |
16:33 | 93.58 |
-0.04
| 100,000 |
| 93,580.00 |
| 266 |
16:33 | 93.58 |
-0.04
| 139,349 |
| 130,402.80 |
| 265 |
16:33 | 93.58 |
-0.04
| 600,000 |
| 561,480.00 |
| 264 |
16:33 | 93.58 |
-0.04
| 322,459 |
| 301,757.13 |
| 263 |
16:33 | 93.59 |
-0.03
| 200,000 |
| 187,180.00 |
| 262 |
16:33 | 93.59 |
-0.03
| 96,620 |
| 90,426.65 |
| 261 |
16:32 | 93.59 |
-0.03
| 230,000 |
| 215,257.00 |
| 260 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 259 |
16:32 | 93.59 |
-0.03
| 247,056 |
| 231,219.70 |
| 258 |
16:32 | 93.59 |
-0.03
| 2,944 |
| 2,755.29 |
| 257 |
16:32 | 93.59 |
-0.03
| 247,056 |
| 231,219.70 |
| 256 |
16:32 | 93.59 |
-0.03
| 50,000 |
| 46,795.00 |
| 255 |
16:32 | 93.59 |
-0.03
| 200,000 |
| 187,180.00 |
| 254 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 253 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 252 |
16:32 | 93.59 |
-0.03
| 50,000 |
| 46,795.00 |
| 251 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 250 |
16:32 | 93.59 |
-0.03
| 15,000 |
| 14,038.50 |
| 249 |
16:32 | 93.59 |
-0.03
| 150,000 |
| 140,384.98 |
| 248 |
16:32 | 93.59 |
-0.03
| 100,000 |
| 93,590.00 |
| 247 |
16:32 | 93.59 |
-0.03
| 248,636 |
| 232,698.42 |
| 246 |
16:32 | 93.59 |
-0.03
| 1,364 |
| 1,276.57 |
| 245 |
16:32 | 93.59 |
-0.03
| 248,636 |
| 232,698.42 |
| 244 |
16:32 | 93.58 |
-0.04
| 72,944 |
| 68,260.99 |
| 243 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 242 |
16:32 | 93.59 |
-0.03
| 303,233 |
| 283,795.75 |
| 241 |
16:32 | 93.59 |
-0.03
| 250,000 |
| 233,975.00 |
| 240 |
16:32 | 93.59 |
-0.03
| 980,403 |
| 917,559.13 |
| 239 |
16:31 | 93.59 |
-0.03
| 304,597 |
| 285,072.31 |
| 238 |
16:31 | 93.59 |
-0.03
| 2,995,403 |
| 2,803,397.50 |
| 237 |
16:31 | 93.58 |
-0.04
| 387,163 |
| 362,307.16 |
| 236 |
16:31 | 93.58 |
-0.04
| 17,434 |
| 16,314.74 |
| 235 |
16:31 | 93.58 |
-0.04
| 109,076 |
| 102,073.32 |
| 234 |
16:31 | 93.58 |
-0.04
| 690,924 |
| 646,566.69 |
| 233 |
16:31 | 93.58 |
-0.04
| 108,960 |
| 101,964.77 |
| 232 |
סה"כ | | | 38,565,639 | | 36,095,313.26 | | 12,931 |
|