|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:51 | 96.25 |
-0.010
| 128,000 |
| 123,200.00 |
| 16 |
| 10:47 | 96.25 |
-0.010
| 400,000 |
| 385,000.00 |
| 15 |
| 10:03 | 96.22 |
-0.04
| 32,431 |
| 31,205.11 |
| 14 |
| 10:03 | 96.22 |
-0.04
| 8,568 |
| 8,244.13 |
| 13 |
| 10:00 | 96.22 |
-0.04
| 1,432 |
| 1,377.87 |
| 12 |
| 10:00 | 96.22 |
-0.04
| 10,000 |
| 9,622.00 |
| 11 |
| 09:56 | 96.24 |
-0.02
| 5,000 |
| 4,812.00 |
| 10 |
| 09:56 | 96.26 |
0
| 83 |
| 79.90 |
| 9 |
| 09:56 | 96.26 |
0
| 7 |
| 6.74 |
| 8 |
| 09:56 | 96.26 |
0
| 67 |
| 64.49 |
| 7 |
| 09:56 | 96.26 |
0
| 38 |
| 36.58 |
| 6 |
| 09:55 | 96.26 |
0
| 137 |
| 131.88 |
| 5 |
| סה"כ | | | 585,763 | | 563,780.7 | | 126 |
|