|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.46 |
-0.03
| 69,254 |
| 80,653.21 |
| 77 |
| 16:33 | 116.49 |
0
| 10,000 |
| 11,649.00 |
| 18 |
| 16:32 | 116.56 |
0.06
| 135,360 |
| 157,775.61 |
| 17 |
| 16:23 | 116.56 |
0.06
| 10,000 |
| 11,656.00 |
| 16 |
| 16:23 | 116.55 |
0.05
| 57,103 |
| 66,553.55 |
| 15 |
| 16:23 | 116.55 |
0.05
| 11,537 |
| 13,446.37 |
| 14 |
| 16:04 | 116.48 |
-0.010
| 8,004 |
| 9,323.06 |
| 13 |
| 11:57 | 116.37 |
-0.1
| 24,697 |
| 28,739.90 |
| 12 |
| 11:57 | 116.37 |
-0.1
| 12,479 |
| 14,521.81 |
| 11 |
| 11:31 | 116.38 |
-0.09
| 6,791 |
| 7,903.37 |
| 10 |
| 10:30 | 116.49 |
0
| 27,240 |
| 31,731.88 |
| 9 |
| 10:30 | 116.49 |
0
| 15,583 |
| 18,152.64 |
| 8 |
| 10:30 | 116.49 |
0
| 1 |
| 1.16 |
| 7 |
| 10:30 | 116.49 |
0
| 8 |
| 9.32 |
| 6 |
| 10:30 | 116.49 |
0
| 1 |
| 1.16 |
| 5 |
| 10:30 | 116.49 |
0
| 5 |
| 5.82 |
| 4 |
| 10:30 | 116.49 |
0
| 84 |
| 97.85 |
| 3 |
| 09:55 | 116.49 |
0
| 125 |
| 145.61 |
| 2 |
| סה"כ | | | 388,272 | | 452,367.32 | | 247 |
|