|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.80 |
-0.03
| 480,770 |
| 551,923.94 |
| 101 |
| 17:08 | 114.90 |
0.05
| 27,556 |
| 31,661.85 |
| 17 |
| 17:08 | 114.90 |
0.05
| 4,744 |
| 5,450.86 |
| 16 |
| 16:57 | 114.95 |
0.1
| 4,400 |
| 5,057.80 |
| 15 |
| 16:26 | 115.09 |
0.22
| 11,911 |
| 13,708.37 |
| 14 |
| 16:25 | 114.86 |
0.02
| 12,984 |
| 14,913.42 |
| 13 |
| 16:25 | 114.86 |
0.02
| 28,498 |
| 32,732.80 |
| 12 |
| 15:37 | 115.09 |
0.22
| 72,534 |
| 83,479.38 |
| 11 |
| 15:37 | 115.09 |
0.22
| 9,733 |
| 11,201.71 |
| 10 |
| 15:26 | 115.09 |
0.22
| 4,400 |
| 5,063.96 |
| 9 |
| 15:19 | 115.09 |
0.22
| 758 |
| 872.38 |
| 8 |
| 15:19 | 115.09 |
0.22
| 4,743 |
| 5,458.72 |
| 7 |
| 15:19 | 115.07 |
0.2
| 1,750 |
| 2,013.72 |
| 6 |
| 12:03 | 114.82 |
-0.02
| 4,368 |
| 5,015.34 |
| 5 |
| 12:03 | 114.84 |
0
| 8 |
| 9.19 |
| 4 |
| 12:03 | 114.84 |
0
| 4 |
| 4.59 |
| 3 |
| 12:03 | 114.84 |
0
| 20 |
| 22.97 |
| 2 |
| 09:55 | 114.84 |
0
| 1 |
| 1.15 |
| 1 |
| סה"כ | | | 669,182 | | 768,592.15 | | 254 |
|