|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 110.84 |
0.13
| 137,580 |
| 152,493.67 |
| 146 |
14:04 | 110.77 |
0.06
| 5,446 |
| 6,032.53 |
| 69 |
14:03 | 110.77 |
0.06
| 4,500 |
| 4,984.65 |
| 68 |
13:58 | 110.77 |
0.06
| 51,583 |
| 57,138.48 |
| 67 |
13:58 | 110.75 |
0.05
| 8,077 |
| 8,945.28 |
| 66 |
13:57 | 110.76 |
0.05
| 37,817 |
| 41,886.11 |
| 65 |
13:57 | 110.76 |
0.05
| 54,146 |
| 59,972.11 |
| 64 |
13:56 | 110.76 |
0.05
| 7,669 |
| 8,494.18 |
| 63 |
13:54 | 110.77 |
0.06
| 7,210 |
| 7,986.52 |
| 62 |
13:50 | 110.84 |
0.13
| 4,500 |
| 4,987.80 |
| 61 |
13:50 | 110.85 |
0.14
| 9,797 |
| 10,859.97 |
| 60 |
13:22 | 110.89 |
0.17
| 9,400 |
| 10,423.66 |
| 59 |
13:22 | 110.89 |
0.17
| 17,049 |
| 18,905.64 |
| 58 |
13:22 | 110.89 |
0.17
| 6,483 |
| 7,189.00 |
| 57 |
13:22 | 110.90 |
0.18
| 119,383 |
| 132,395.75 |
| 56 |
13:21 | 110.90 |
0.18
| 13,573 |
| 15,052.46 |
| 55 |
13:21 | 110.90 |
0.18
| 7,044 |
| 7,811.80 |
| 54 |
13:17 | 110.95 |
0.23
| 37,160 |
| 41,229.02 |
| 53 |
13:17 | 110.94 |
0.22
| 25,051 |
| 27,791.58 |
| 52 |
13:04 | 110.86 |
0.14
| 7,937 |
| 8,798.96 |
| 51 |
13:04 | 110.89 |
0.17
| 5,083 |
| 5,636.54 |
| 50 |
13:04 | 110.89 |
0.17
| 7,935 |
| 8,799.12 |
| 49 |
13:04 | 110.90 |
0.18
| 7,935 |
| 8,799.92 |
| 48 |
12:44 | 110.95 |
0.23
| 11,598 |
| 12,867.98 |
| 47 |
12:44 | 110.95 |
0.23
| 9,400 |
| 10,429.30 |
| 46 |
12:29 | 110.95 |
0.23
| 9,400 |
| 10,429.30 |
| 45 |
12:10 | 110.93 |
0.21
| 41,050 |
| 45,536.77 |
| 44 |
12:10 | 110.93 |
0.21
| 9,400 |
| 10,427.42 |
| 43 |
12:00 | 110.93 |
0.21
| 98,543 |
| 109,313.75 |
| 42 |
12:00 | 110.93 |
0.21
| 10,947 |
| 12,143.51 |
| 41 |
12:00 | 110.93 |
0.21
| 9,400 |
| 10,427.42 |
| 40 |
12:00 | 110.93 |
0.21
| 8,534 |
| 9,466.77 |
| 39 |
11:57 | 110.93 |
0.21
| 15,026 |
| 16,668.34 |
| 38 |
11:57 | 110.93 |
0.21
| 8,380 |
| 9,295.93 |
| 37 |
11:54 | 110.91 |
0.19
| 54 |
| 59.89 |
| 36 |
11:52 | 110.93 |
0.21
| 9,834 |
| 10,908.86 |
| 35 |
11:52 | 110.93 |
0.21
| 10,166 |
| 11,277.14 |
| 34 |
11:37 | 110.94 |
0.22
| 90,600 |
| 100,511.64 |
| 33 |
11:37 | 110.94 |
0.22
| 9,400 |
| 10,428.36 |
| 32 |
11:37 | 110.94 |
0.22
| 10,000 |
| 11,094.00 |
| 31 |
11:30 | 110.91 |
0.19
| 14,194 |
| 15,742.57 |
| 30 |
11:29 | 110.85 |
0.14
| 10,000 |
| 11,085.00 |
| 29 |
11:29 | 110.87 |
0.15
| 9,400 |
| 10,421.78 |
| 28 |
11:29 | 110.88 |
0.16
| 14,348 |
| 15,909.06 |
| 27 |
11:29 | 110.89 |
0.17
| 20,191 |
| 22,389.80 |
| 26 |
11:29 | 110.89 |
0.17
| 35,000 |
| 38,811.50 |
| 25 |
11:29 | 110.90 |
0.18
| 18,816 |
| 20,866.94 |
| 24 |
11:16 | 110.99 |
0.26
| 49,912 |
| 55,397.33 |
| 23 |
11:16 | 110.99 |
0.26
| 12,932 |
| 14,353.23 |
| 22 |
11:03 | 110.94 |
0.22
| 75,881 |
| 84,182.38 |
| 21 |
סה"כ | | | 1,214,764 | | 1,347,060.72 | | 2,351 |
|