|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.90 |
0.05
| 1,847,406 |
| 2,178,091.75 |
| 101 |
| 16:34 | 117.81 |
-0.03
| 4,467 |
| 5,262.57 |
| 14 |
| 16:34 | 117.81 |
-0.03
| 11,940 |
| 14,066.51 |
| 13 |
| 15:40 | 117.84 |
0
| 10,000 |
| 11,784.00 |
| 12 |
| 15:40 | 117.85 |
0.010
| 69,738 |
| 82,186.23 |
| 11 |
| 15:40 | 117.85 |
0.010
| 12,654 |
| 14,912.74 |
| 10 |
| 15:40 | 117.85 |
0.010
| 17,608 |
| 20,751.03 |
| 9 |
| 13:50 | 117.87 |
0.03
| 5,862 |
| 6,909.54 |
| 8 |
| 13:21 | 117.86 |
0.02
| 4,485 |
| 5,286.02 |
| 7 |
| 13:21 | 117.86 |
0.02
| 5,515 |
| 6,499.98 |
| 6 |
| 13:21 | 117.88 |
0.03
| 5,031 |
| 5,930.54 |
| 5 |
| 13:21 | 117.88 |
0.03
| 5,514 |
| 6,499.90 |
| 4 |
| 11:28 | 117.90 |
0.05
| 12,458 |
| 14,687.98 |
| 3 |
| 11:28 | 117.91 |
0.06
| 462,825 |
| 545,716.94 |
| 2 |
| 11:28 | 117.91 |
0.06
| 12,042 |
| 14,198.72 |
| 1 |
| סה"כ | | | 2,487,545 | | 2,932,784.45 | | 206 |
|