|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.88 |
-0.010
| 54,335 |
| 66,223.49 |
| 102 |
| 16:56 | 121.79 |
-0.08
| 300 |
| 365.37 |
| 38 |
| 16:50 | 121.95 |
0.05
| 69,506 |
| 84,762.56 |
| 37 |
| 16:50 | 121.95 |
0.05
| 10,494 |
| 12,797.43 |
| 36 |
| 15:26 | 121.83 |
-0.05
| 3,447 |
| 4,199.48 |
| 35 |
| 15:26 | 121.83 |
-0.05
| 6,589 |
| 8,027.38 |
| 34 |
| 15:26 | 121.85 |
-0.03
| 16,408 |
| 19,993.15 |
| 33 |
| 15:26 | 121.86 |
-0.02
| 12,965 |
| 15,799.15 |
| 32 |
| 15:26 | 121.91 |
0.02
| 9,000 |
| 10,971.90 |
| 31 |
| 14:58 | 122.02 |
0.11
| 9,000 |
| 10,981.80 |
| 30 |
| 14:23 | 122.02 |
0.11
| 10,000 |
| 12,202.00 |
| 29 |
| 14:05 | 122.01 |
0.1
| 11,000 |
| 13,421.10 |
| 28 |
| 13:58 | 121.98 |
0.07
| 1,302 |
| 1,588.18 |
| 27 |
| 13:58 | 121.98 |
0.07
| 6,341 |
| 7,734.75 |
| 26 |
| 13:27 | 121.90 |
0.010
| 4,471 |
| 5,450.15 |
| 25 |
| 13:06 | 122.00 |
0.09
| 4,200 |
| 5,124.00 |
| 24 |
| 12:51 | 122.00 |
0.09
| 4,214 |
| 5,141.08 |
| 23 |
| 12:50 | 121.95 |
0.05
| 7,929 |
| 9,669.42 |
| 22 |
| 12:50 | 121.95 |
0.05
| 55,416 |
| 67,579.81 |
| 21 |
| 11:47 | 121.97 |
0.07
| 4,231 |
| 5,160.55 |
| 20 |
| 11:43 | 122.10 |
0.17
| 33,864 |
| 41,347.94 |
| 19 |
| 11:36 | 122.10 |
0.17
| 10,007 |
| 12,218.55 |
| 18 |
| 11:36 | 122.10 |
0.17
| 28,183 |
| 34,411.44 |
| 17 |
| 11:36 | 122.10 |
0.17
| 4,443 |
| 5,424.90 |
| 16 |
| 11:36 | 122.05 |
0.13
| 5,604 |
| 6,839.68 |
| 15 |
| 10:14 | 121.80 |
-0.07
| 24,818 |
| 30,228.32 |
| 14 |
| 10:14 | 122.25 |
0.3
| 24,818 |
| 30,340.01 |
| 13 |
| 10:14 | 121.89 |
0
| 3 |
| 3.66 |
| 12 |
| 10:14 | 121.89 |
0
| 2 |
| 2.44 |
| 11 |
| 10:14 | 121.89 |
0
| 4 |
| 4.88 |
| 10 |
| 10:14 | 121.89 |
0
| 20 |
| 24.38 |
| 9 |
| 10:14 | 121.89 |
0
| 4 |
| 4.88 |
| 8 |
| 10:14 | 121.89 |
0
| 149 |
| 181.62 |
| 7 |
| 09:55 | 121.89 |
0
| 47 |
| 57.29 |
| 6 |
| סה"כ | | | 433,114 | | 528,282.74 | | 828 |
|