|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.13 |
0.1
| 22,048,884 |
| 24,723,412.00 |
| 164 |
16:39 | 112.05 |
0.03
| 45,000 |
| 50,422.50 |
| 107 |
16:37 | 112.12 |
0.09
| 400,000 |
| 448,480.00 |
| 106 |
16:37 | 112.10 |
0.07
| 500,000 |
| 560,500.00 |
| 105 |
16:37 | 112.10 |
0.07
| 250,375 |
| 280,670.38 |
| 104 |
16:37 | 112.10 |
0.07
| 400,000 |
| 448,400.00 |
| 103 |
16:31 | 112.05 |
0.03
| 129,000 |
| 144,544.50 |
| 102 |
16:27 | 112.05 |
0.03
| 8,900 |
| 9,972.45 |
| 101 |
16:21 | 112.09 |
0.06
| 600,000 |
| 672,540.00 |
| 100 |
16:21 | 112.09 |
0.06
| 87,600 |
| 98,190.84 |
| 99 |
16:17 | 112.06 |
0.04
| 1,500,000 |
| 1,680,900.00 |
| 98 |
16:05 | 112.04 |
0.02
| 400,000 |
| 448,160.00 |
| 97 |
15:56 | 112.04 |
0.02
| 8,900 |
| 9,971.56 |
| 96 |
15:55 | 112.08 |
0.05
| 10,801 |
| 12,105.76 |
| 95 |
15:55 | 112.05 |
0.03
| 163,912 |
| 183,663.41 |
| 94 |
15:51 | 112.05 |
0.03
| 1,000,000 |
| 1,120,500.00 |
| 93 |
15:51 | 112.05 |
0.03
| 1,959,688 |
| 2,195,830.50 |
| 92 |
15:41 | 112.05 |
0.03
| 15,257 |
| 17,095.47 |
| 91 |
15:40 | 112.06 |
0.04
| 20,000 |
| 22,412.00 |
| 90 |
15:11 | 112.09 |
0.06
| 12,400 |
| 13,899.16 |
| 89 |
15:06 | 112.05 |
0.03
| 8,900 |
| 9,972.45 |
| 88 |
14:58 | 112.09 |
0.06
| 37,826 |
| 42,399.16 |
| 87 |
14:58 | 112.09 |
0.06
| 185,021 |
| 207,390.05 |
| 86 |
14:58 | 112.09 |
0.06
| 200,000 |
| 224,180.00 |
| 85 |
14:55 | 112.05 |
0.03
| 16,155 |
| 18,101.68 |
| 84 |
14:53 | 112.05 |
0.03
| 62,472 |
| 69,999.88 |
| 83 |
14:51 | 112.07 |
0.04
| 735,873 |
| 824,692.88 |
| 82 |
14:51 | 112.07 |
0.04
| 150,000 |
| 168,105.00 |
| 81 |
14:48 | 112.07 |
0.04
| 27,190 |
| 30,471.83 |
| 80 |
14:48 | 112.07 |
0.04
| 50,000 |
| 56,035.00 |
| 79 |
14:48 | 112.07 |
0.04
| 572,810 |
| 641,948.19 |
| 78 |
14:38 | 112.07 |
0.04
| 18,290 |
| 20,497.60 |
| 77 |
14:37 | 112.07 |
0.04
| 8,900 |
| 9,974.23 |
| 76 |
14:34 | 112.09 |
0.06
| 400,000 |
| 448,360.00 |
| 75 |
14:34 | 112.09 |
0.06
| 300,000 |
| 336,270.00 |
| 74 |
14:25 | 112.08 |
0.05
| 36,937 |
| 41,398.99 |
| 73 |
14:24 | 112.08 |
0.05
| 163,063 |
| 182,761.02 |
| 72 |
14:24 | 112.08 |
0.05
| 333,114 |
| 373,354.16 |
| 71 |
14:24 | 112.08 |
0.05
| 66,886 |
| 74,965.83 |
| 70 |
14:24 | 112.08 |
0.05
| 111,557 |
| 125,033.09 |
| 69 |
14:24 | 112.08 |
0.05
| 178,443 |
| 199,998.92 |
| 68 |
14:14 | 112.07 |
0.04
| 39,588 |
| 44,366.27 |
| 67 |
14:03 | 112.08 |
0.05
| 10,000 |
| 11,208.00 |
| 66 |
13:54 | 112.07 |
0.04
| 107,349 |
| 120,306.02 |
| 65 |
13:54 | 112.07 |
0.04
| 284,772 |
| 319,143.97 |
| 64 |
13:51 | 112.08 |
0.05
| 34,417 |
| 38,574.57 |
| 63 |
13:48 | 112.07 |
0.04
| 137,475 |
| 154,068.23 |
| 62 |
13:38 | 112.08 |
0.05
| 15,419 |
| 17,281.62 |
| 61 |
13:29 | 112.08 |
0.05
| 600,000 |
| 672,480.00 |
| 60 |
13:26 | 112.07 |
0.04
| 60,000 |
| 67,242.00 |
| 59 |
סה"כ | | | 34,513,174 | | 38,692,251.17 | | 4,231 |
|