|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 1,000.00 |
-0.79
| 3,890 |
| 38,900.00 |
| 24 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 23 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 22 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 21 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 20 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 19 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 18 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 17 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 16 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 15 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 14 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 13 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 12 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 11 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 10 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 9 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 8 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 7 |
| 14:56 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 6 |
| 14:48 | 1,000.00 |
-0.79
| 103 |
| 1,030.00 |
| 5 |
| 14:48 | 1,000.00 |
-0.79
| 70 |
| 700.00 |
| 4 |
| 14:48 | 1,000.00 |
-0.79
| 903 |
| 9,030.00 |
| 3 |
| 11:59 | 992.00 |
-1.59
| 52 |
| 515.84 |
| 2 |
| 11:59 | 991.90 |
-1.6
| 52 |
| 515.79 |
| 1 |
| סה"כ | | | 6,330 | | 63,291.63 | | 300 |
|