|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.40 |
0.13
| 915,153 |
| 1,019,480.50 |
| 48 |
14:08 | 111.29 |
0.04
| 4,500 |
| 5,008.05 |
| 20 |
14:08 | 111.23 |
-0.02
| 112,447 |
| 125,074.80 |
| 19 |
14:08 | 111.23 |
-0.02
| 8,345 |
| 9,282.14 |
| 18 |
14:08 | 111.23 |
-0.02
| 11,422 |
| 12,704.69 |
| 17 |
14:06 | 111.30 |
0.04
| 4,500 |
| 5,008.50 |
| 16 |
14:06 | 111.27 |
0.02
| 8,700 |
| 9,680.49 |
| 15 |
13:36 | 111.27 |
0.02
| 4,500 |
| 5,007.15 |
| 14 |
13:31 | 111.22 |
-0.03
| 5,100 |
| 5,672.22 |
| 13 |
13:31 | 111.22 |
-0.03
| 3,011 |
| 3,348.83 |
| 12 |
13:17 | 111.22 |
-0.03
| 4,500 |
| 5,004.90 |
| 11 |
13:15 | 111.19 |
-0.05
| 6,300 |
| 7,004.97 |
| 10 |
12:40 | 111.19 |
-0.05
| 4,500 |
| 5,003.55 |
| 9 |
11:55 | 111.08 |
-0.15
| 5,643 |
| 6,268.24 |
| 8 |
11:55 | 111.08 |
-0.15
| 8,100 |
| 8,997.48 |
| 7 |
11:20 | 111.52 |
0.24
| 4,500 |
| 5,018.40 |
| 6 |
09:55 | 111.25 |
0
| 29 |
| 32.26 |
| 5 |
09:55 | 111.25 |
0
| 2 |
| 2.22 |
| 4 |
09:55 | 111.25 |
0
| 1 |
| 1.11 |
| 3 |
09:55 | 111.25 |
0
| 48 |
| 53.40 |
| 2 |
סה"כ | | | 1,111,301 | | 1,237,653.9 | | 257 |
|