|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.97 |
-0.02
| 5,514,364 |
| 6,395,008.00 |
| 181 |
16:43 | 116.01 |
0.02
| 50,000 |
| 58,005.00 |
| 53 |
16:37 | 115.92 |
-0.06
| 7,550 |
| 8,751.96 |
| 52 |
16:33 | 116.02 |
0.03
| 33,161 |
| 38,473.39 |
| 51 |
16:33 | 116.02 |
0.03
| 1,472 |
| 1,707.81 |
| 50 |
16:33 | 116.01 |
0.02
| 20,000 |
| 23,202.00 |
| 49 |
16:33 | 116.00 |
0.010
| 4,300 |
| 4,988.00 |
| 48 |
16:33 | 116.00 |
0.010
| 17,555 |
| 20,363.80 |
| 47 |
16:33 | 116.00 |
0.010
| 14,013 |
| 16,255.08 |
| 46 |
15:40 | 116.02 |
0.03
| 18,528 |
| 21,496.19 |
| 45 |
15:08 | 116.03 |
0.03
| 636 |
| 737.95 |
| 44 |
15:08 | 116.02 |
0.03
| 13,858 |
| 16,078.05 |
| 43 |
15:08 | 116.02 |
0.03
| 20,000 |
| 23,204.00 |
| 42 |
15:03 | 116.02 |
0.03
| 30,000 |
| 34,806.00 |
| 41 |
14:52 | 116.02 |
0.03
| 4,482 |
| 5,200.02 |
| 40 |
14:52 | 116.02 |
0.03
| 30,000 |
| 34,806.00 |
| 39 |
14:40 | 115.94 |
-0.04
| 5,062 |
| 5,868.88 |
| 38 |
14:36 | 116.02 |
0.03
| 30,000 |
| 34,806.00 |
| 37 |
14:35 | 116.02 |
0.03
| 20,000 |
| 23,204.00 |
| 36 |
14:19 | 116.00 |
0.010
| 91,752 |
| 106,432.32 |
| 35 |
14:17 | 116.00 |
0.010
| 8,248 |
| 9,567.68 |
| 34 |
14:07 | 116.00 |
0.010
| 6,085 |
| 7,058.60 |
| 33 |
14:07 | 116.00 |
0.010
| 10,533 |
| 12,218.28 |
| 32 |
14:07 | 116.01 |
0.02
| 17,418 |
| 20,206.62 |
| 31 |
14:07 | 116.02 |
0.03
| 12,217 |
| 14,174.16 |
| 30 |
14:07 | 116.03 |
0.03
| 4,590 |
| 5,325.78 |
| 29 |
14:07 | 116.03 |
0.03
| 4,718 |
| 5,474.30 |
| 28 |
14:01 | 116.04 |
0.04
| 70,000 |
| 81,228.00 |
| 27 |
14:01 | 116.04 |
0.04
| 12,694 |
| 14,730.12 |
| 26 |
14:01 | 116.04 |
0.04
| 18,885 |
| 21,914.15 |
| 25 |
14:01 | 116.00 |
0.010
| 12,480 |
| 14,476.80 |
| 24 |
13:55 | 115.99 |
0
| 28,131 |
| 32,629.15 |
| 23 |
13:55 | 115.99 |
0
| 1,869 |
| 2,167.85 |
| 22 |
13:55 | 115.99 |
0
| 10,000 |
| 11,599.00 |
| 21 |
13:55 | 115.99 |
0
| 18,131 |
| 21,030.15 |
| 20 |
12:55 | 115.96 |
-0.03
| 5,934 |
| 6,881.07 |
| 19 |
12:55 | 115.99 |
0
| 1,869 |
| 2,167.85 |
| 18 |
12:54 | 116.00 |
0.010
| 30,162 |
| 34,987.92 |
| 17 |
12:05 | 116.00 |
0.010
| 11,693 |
| 13,563.88 |
| 16 |
12:05 | 116.00 |
0.010
| 23,580 |
| 27,352.80 |
| 15 |
12:01 | 115.99 |
0
| 10,784 |
| 12,508.36 |
| 14 |
11:34 | 115.96 |
-0.03
| 9,773 |
| 11,332.77 |
| 13 |
11:34 | 115.96 |
-0.03
| 4,300 |
| 4,986.28 |
| 12 |
11:34 | 115.96 |
-0.03
| 21,342 |
| 24,748.18 |
| 11 |
11:34 | 115.97 |
-0.02
| 14,585 |
| 16,914.22 |
| 10 |
11:30 | 115.97 |
-0.02
| 4,300 |
| 4,986.71 |
| 9 |
11:20 | 116.08 |
0.08
| 200 |
| 232.16 |
| 8 |
11:20 | 116.08 |
0.08
| 1,278 |
| 1,483.50 |
| 7 |
11:20 | 116.07 |
0.07
| 4,300 |
| 4,991.01 |
| 6 |
11:20 | 116.08 |
0.08
| 7,153 |
| 8,303.20 |
| 5 |
סה"כ | | | 6,313,985 | | 7,322,635 | | 1,602 |
|