|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:35 | 120.51 |
0.1
| 4,200 |
| 5,061.42 |
| 22 |
| 12:26 | 120.52 |
0.11
| 5,438 |
| 6,553.88 |
| 21 |
| 12:26 | 120.52 |
0.11
| 11,389 |
| 13,726.02 |
| 20 |
| 12:26 | 120.52 |
0.11
| 7,495 |
| 9,032.97 |
| 19 |
| 12:26 | 120.52 |
0.11
| 4,632 |
| 5,582.49 |
| 18 |
| 12:26 | 120.52 |
0.11
| 12,533 |
| 15,104.77 |
| 17 |
| 11:32 | 120.42 |
0.02
| 15,964 |
| 19,223.85 |
| 16 |
| 11:32 | 120.42 |
0.02
| 6,245 |
| 7,520.23 |
| 15 |
| 11:32 | 120.53 |
0.12
| 7,793 |
| 9,392.90 |
| 14 |
| 11:32 | 120.53 |
0.12
| 6,151 |
| 7,413.80 |
| 13 |
| 11:32 | 120.53 |
0.12
| 10,975 |
| 13,228.17 |
| 12 |
| 09:55 | 120.39 |
0
| 189 |
| 227.54 |
| 11 |
| סה"כ | | | 93,004 | | 112,068.04 | | 198 |
|