|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.80 |
-0.15
| 98,611 |
| 108,274.88 |
| 93 |
| 17:06 | 109.93 |
-0.03
| 49,399 |
| 54,304.32 |
| 29 |
| 16:49 | 109.87 |
-0.08
| 12,332 |
| 13,549.17 |
| 28 |
| 16:48 | 109.88 |
-0.07
| 9,491 |
| 10,428.71 |
| 27 |
| 16:46 | 109.89 |
-0.06
| 12,775 |
| 14,038.45 |
| 26 |
| 16:23 | 109.84 |
-0.11
| 3,541 |
| 3,889.43 |
| 25 |
| 16:23 | 109.84 |
-0.11
| 12,721 |
| 13,972.75 |
| 24 |
| 16:03 | 109.83 |
-0.12
| 14,836 |
| 16,294.38 |
| 23 |
| 16:03 | 109.83 |
-0.12
| 10,514 |
| 11,547.53 |
| 22 |
| 15:58 | 109.82 |
-0.13
| 1,707 |
| 1,874.63 |
| 21 |
| 15:58 | 109.82 |
-0.13
| 14,888 |
| 16,350.00 |
| 20 |
| 15:53 | 109.87 |
-0.08
| 1,922 |
| 2,111.70 |
| 19 |
| 15:53 | 109.87 |
-0.08
| 9,223 |
| 10,133.31 |
| 18 |
| 15:45 | 109.85 |
-0.1
| 9,565 |
| 10,507.15 |
| 17 |
| 15:45 | 109.86 |
-0.09
| 9,103 |
| 10,000.56 |
| 16 |
| 15:26 | 109.87 |
-0.08
| 9,343 |
| 10,265.15 |
| 15 |
| 14:38 | 109.86 |
-0.09
| 3,354 |
| 3,684.70 |
| 14 |
| 14:38 | 109.86 |
-0.09
| 9,645 |
| 10,596.00 |
| 13 |
| 13:53 | 109.85 |
-0.1
| 9,125 |
| 10,023.81 |
| 12 |
| 13:48 | 109.86 |
-0.09
| 10,929 |
| 12,006.60 |
| 11 |
| 13:47 | 109.86 |
-0.09
| 9,102 |
| 9,999.46 |
| 10 |
| 13:32 | 109.87 |
-0.08
| 14,923 |
| 16,395.90 |
| 9 |
| 13:31 | 109.87 |
-0.08
| 9,113 |
| 10,012.45 |
| 8 |
| 12:21 | 109.95 |
-0.010
| 27,285 |
| 29,999.86 |
| 7 |
| 12:21 | 109.95 |
-0.010
| 9,127 |
| 10,035.14 |
| 6 |
| 12:21 | 109.94 |
-0.02
| 9,100 |
| 10,004.54 |
| 5 |
| 12:21 | 109.92 |
-0.04
| 18,177 |
| 19,980.16 |
| 4 |
| 12:09 | 109.64 |
-0.29
| 81,576 |
| 89,439.93 |
| 3 |
| 12:04 | 109.60 |
-0.33
| 9,550 |
| 10,466.80 |
| 2 |
| 11:00 | 109.64 |
-0.29
| 9,121 |
| 10,000.26 |
| 1 |
| סה"כ | | | 510,098 | | 560,187.73 | | 528 |
|