|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.73 |
0.14
| 105,683 |
| 114,909.13 |
| 82 |
| 16:20 | 108.60 |
0.02
| 120,000 |
| 130,320.00 |
| 18 |
| 15:39 | 108.60 |
0.02
| 4,309 |
| 4,679.57 |
| 17 |
| 15:05 | 108.60 |
0.02
| 35,000 |
| 38,010.00 |
| 16 |
| 15:04 | 108.60 |
0.02
| 9,340 |
| 10,143.24 |
| 15 |
| 15:04 | 108.60 |
0.02
| 11,351 |
| 12,327.19 |
| 14 |
| 15:04 | 108.60 |
0.02
| 14,309 |
| 15,539.57 |
| 13 |
| 12:01 | 108.64 |
0.06
| 45,691 |
| 49,638.70 |
| 12 |
| 12:01 | 108.64 |
0.06
| 80,333 |
| 87,273.77 |
| 11 |
| 12:01 | 108.64 |
0.06
| 11,704 |
| 12,715.22 |
| 10 |
| 12:01 | 108.61 |
0.03
| 2 |
| 2.17 |
| 9 |
| 12:01 | 108.61 |
0.03
| 140 |
| 152.05 |
| 8 |
| 12:01 | 108.60 |
0.02
| 111 |
| 120.55 |
| 7 |
| 12:01 | 108.60 |
0.02
| 19 |
| 20.63 |
| 6 |
| 11:04 | 108.58 |
0
| 219 |
| 237.79 |
| 5 |
| 11:04 | 108.58 |
0
| 31 |
| 33.66 |
| 4 |
| 11:04 | 108.58 |
0
| 116 |
| 125.95 |
| 3 |
| 11:04 | 108.58 |
0
| 59 |
| 64.06 |
| 2 |
| 11:04 | 108.58 |
0
| 23 |
| 24.97 |
| 1 |
| סה"כ | | | 438,440 | | 476,338.22 | | 253 |
|