|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.13 |
-0.12
| 45,193 |
| 47,059.47 |
| 85 |
| 16:01 | 104.23 |
-0.03
| 4,748 |
| 4,948.84 |
| 15 |
| 16:01 | 103.88 |
-0.36
| 15,661 |
| 16,268.65 |
| 14 |
| 16:01 | 103.87 |
-0.37
| 14,762 |
| 15,333.29 |
| 13 |
| 16:01 | 103.87 |
-0.37
| 9,700 |
| 10,075.39 |
| 12 |
| 14:37 | 103.74 |
-0.5
| 19,493 |
| 20,222.04 |
| 11 |
| 13:57 | 103.74 |
-0.5
| 15,108 |
| 15,673.04 |
| 10 |
| 12:27 | 103.36 |
-0.86
| 15,661 |
| 16,187.21 |
| 9 |
| 11:57 | 103.42 |
-0.81
| 9,700 |
| 10,031.74 |
| 8 |
| 11:10 | 103.74 |
-0.5
| 1 |
| 1.04 |
| 7 |
| 09:55 | 102.01 |
-2.16
| 3,791 |
| 3,867.20 |
| 6 |
| סה"כ | | | 153,818 | | 159,667.91 | | 190 |
|