|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.56 |
-0.03
| 206,927 |
| 220,501.41 |
| 139 |
17:10 | 106.48 |
-0.1
| 23,315 |
| 24,825.81 |
| 55 |
17:04 | 106.48 |
-0.1
| 29,034 |
| 30,915.40 |
| 54 |
17:04 | 106.49 |
-0.09
| 37,439 |
| 39,868.79 |
| 53 |
17:04 | 106.50 |
-0.08
| 13,104 |
| 13,955.76 |
| 52 |
16:29 | 106.55 |
-0.04
| 23,267 |
| 24,790.99 |
| 51 |
16:28 | 106.55 |
-0.04
| 9,400 |
| 10,015.70 |
| 50 |
16:28 | 106.55 |
-0.04
| 9,500 |
| 10,122.25 |
| 49 |
14:45 | 106.50 |
-0.08
| 31,637 |
| 33,693.41 |
| 48 |
14:40 | 106.50 |
-0.08
| 2,103 |
| 2,239.70 |
| 47 |
14:40 | 106.51 |
-0.08
| 16,274 |
| 17,333.44 |
| 46 |
13:06 | 106.48 |
-0.1
| 1,193 |
| 1,270.31 |
| 45 |
13:06 | 106.48 |
-0.1
| 12,502 |
| 13,312.13 |
| 44 |
11:50 | 106.47 |
-0.11
| 11,004 |
| 11,715.96 |
| 43 |
11:50 | 106.49 |
-0.09
| 3,252 |
| 3,463.05 |
| 42 |
11:50 | 106.53 |
-0.06
| 18,774 |
| 19,999.94 |
| 41 |
11:50 | 106.53 |
-0.06
| 22,122 |
| 23,566.57 |
| 40 |
11:28 | 106.58 |
-0.010
| 3,728 |
| 3,973.30 |
| 39 |
11:28 | 106.58 |
-0.010
| 10,272 |
| 10,947.90 |
| 38 |
10:36 | 106.60 |
0.010
| 10,841 |
| 11,556.51 |
| 37 |
10:36 | 106.60 |
0.010
| 46,904 |
| 49,999.66 |
| 36 |
10:36 | 106.60 |
0.010
| 24,255 |
| 25,855.83 |
| 35 |
10:32 | 106.62 |
0.03
| 539 |
| 574.68 |
| 34 |
10:32 | 106.62 |
0.03
| 12,864 |
| 13,715.60 |
| 33 |
10:26 | 106.62 |
0.03
| 3 |
| 3.20 |
| 32 |
10:26 | 106.62 |
0.03
| 3 |
| 3.20 |
| 31 |
10:26 | 106.62 |
0.03
| 17 |
| 18.13 |
| 30 |
10:26 | 106.62 |
0.03
| 10 |
| 10.66 |
| 29 |
10:26 | 106.62 |
0.03
| 41 |
| 43.71 |
| 28 |
10:23 | 106.59 |
0
| 32,063 |
| 34,175.95 |
| 27 |
10:23 | 106.59 |
0
| 13,964 |
| 14,884.23 |
| 26 |
10:21 | 106.59 |
0
| 15,000 |
| 15,988.50 |
| 25 |
10:20 | 106.54 |
-0.05
| 14,782 |
| 15,748.74 |
| 24 |
10:20 | 106.53 |
-0.06
| 19,198 |
| 20,451.63 |
| 23 |
10:20 | 106.53 |
-0.06
| 3,416 |
| 3,639.06 |
| 22 |
10:20 | 106.53 |
-0.06
| 11,366 |
| 12,108.20 |
| 21 |
10:20 | 106.53 |
-0.06
| 11,366 |
| 12,108.20 |
| 20 |
10:20 | 106.53 |
-0.06
| 11,366 |
| 12,108.20 |
| 19 |
10:20 | 106.53 |
-0.06
| 11,366 |
| 12,108.20 |
| 18 |
10:20 | 106.53 |
-0.06
| 11,673 |
| 12,435.25 |
| 17 |
09:55 | 106.49 |
-0.09
| 22,981 |
| 24,472.47 |
| 16 |
סה"כ | | | 758,865 | | 808,521.63 | | 1,559 |
|