|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:24 | 106.00 |
0.11
| 14,364 |
| 15,225.84 |
| 92 |
| 15:14 | 105.99 |
0.1
| 9,500 |
| 10,069.05 |
| 91 |
| 15:06 | 106.00 |
0.11
| 20,000 |
| 21,200.00 |
| 90 |
| 15:03 | 106.00 |
0.11
| 18,263 |
| 19,358.78 |
| 89 |
| 15:01 | 106.00 |
0.11
| 31,737 |
| 33,641.22 |
| 88 |
| 15:01 | 106.00 |
0.11
| 23,702 |
| 25,124.12 |
| 87 |
| 15:01 | 106.01 |
0.12
| 20,249 |
| 21,465.96 |
| 86 |
| 15:01 | 106.02 |
0.13
| 29,908 |
| 31,708.46 |
| 85 |
| 15:01 | 106.14 |
0.25
| 8,365 |
| 8,878.61 |
| 84 |
| 15:01 | 106.12 |
0.23
| 23,400 |
| 24,832.08 |
| 83 |
| 15:01 | 106.12 |
0.23
| 10,465 |
| 11,105.46 |
| 82 |
| 14:59 | 106.09 |
0.2
| 9,784 |
| 10,379.84 |
| 81 |
| 14:56 | 106.07 |
0.18
| 10,000 |
| 10,607.00 |
| 80 |
| 14:56 | 105.95 |
0.07
| 709 |
| 751.19 |
| 79 |
| 14:56 | 105.96 |
0.08
| 10,194 |
| 10,801.56 |
| 78 |
| 14:23 | 106.03 |
0.14
| 31,955 |
| 33,881.89 |
| 77 |
| 14:23 | 106.02 |
0.13
| 10,194 |
| 10,807.68 |
| 76 |
| 14:10 | 106.03 |
0.14
| 10,000 |
| 10,603.00 |
| 75 |
| 14:09 | 105.88 |
0
| 6,044 |
| 6,399.39 |
| 74 |
| 14:09 | 105.89 |
0.010
| 26,598 |
| 28,164.62 |
| 73 |
| 13:58 | 106.01 |
0.12
| 10,000 |
| 10,601.00 |
| 72 |
| 13:53 | 105.90 |
0.02
| 14,627 |
| 15,489.99 |
| 71 |
| 13:50 | 105.99 |
0.1
| 2,612 |
| 2,768.46 |
| 70 |
| 13:50 | 105.99 |
0.1
| 27,388 |
| 29,028.54 |
| 69 |
| 13:50 | 105.99 |
0.1
| 50,000 |
| 52,995.00 |
| 68 |
| 13:49 | 105.99 |
0.1
| 30,610 |
| 32,443.54 |
| 67 |
| 13:49 | 105.99 |
0.1
| 32,088 |
| 34,010.07 |
| 66 |
| 13:49 | 105.99 |
0.1
| 9,500 |
| 10,069.05 |
| 65 |
| 13:49 | 106.00 |
0.11
| 12,063 |
| 12,786.78 |
| 64 |
| 13:38 | 106.06 |
0.17
| 13,770 |
| 14,604.46 |
| 63 |
| 13:38 | 105.99 |
0.1
| 13,642 |
| 14,459.16 |
| 62 |
| 13:36 | 106.07 |
0.18
| 13,263 |
| 14,068.06 |
| 61 |
| 13:26 | 106.08 |
0.19
| 24,364 |
| 25,845.33 |
| 60 |
| 13:26 | 106.08 |
0.19
| 50,000 |
| 53,040.00 |
| 59 |
| 13:26 | 106.08 |
0.19
| 50,000 |
| 53,040.00 |
| 58 |
| 13:21 | 106.08 |
0.19
| 13,866 |
| 14,709.05 |
| 57 |
| 13:21 | 106.08 |
0.19
| 28,044 |
| 29,749.07 |
| 56 |
| 13:16 | 106.15 |
0.26
| 9,500 |
| 10,084.25 |
| 55 |
| 13:07 | 106.15 |
0.26
| 9,070 |
| 9,627.80 |
| 54 |
| 13:07 | 106.12 |
0.23
| 430 |
| 456.32 |
| 53 |
| 12:52 | 106.12 |
0.23
| 19,570 |
| 20,767.69 |
| 52 |
| 12:50 | 106.10 |
0.21
| 15,578 |
| 16,528.26 |
| 51 |
| 12:49 | 106.10 |
0.21
| 56,568 |
| 60,018.64 |
| 50 |
| 12:48 | 106.10 |
0.21
| 14,758 |
| 15,658.24 |
| 49 |
| 12:42 | 106.09 |
0.2
| 14,491 |
| 15,373.50 |
| 48 |
| 12:29 | 106.09 |
0.2
| 13,497 |
| 14,318.97 |
| 47 |
| 12:29 | 106.08 |
0.19
| 23,433 |
| 24,857.73 |
| 46 |
| 12:21 | 106.09 |
0.2
| 9,500 |
| 10,078.55 |
| 45 |
| 12:18 | 106.06 |
0.17
| 10,222 |
| 10,841.45 |
| 44 |
| 12:10 | 106.02 |
0.13
| 2,530 |
| 2,682.31 |
| 43 |
| סה"כ | | | 920,415 | | 976,007.02 | | 3,375 |
|