|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.50 |
0.36
| 95,284 |
| 109,100.18 |
| 55 |
13:22 | 114.50 |
0.36
| 6,000 |
| 6,870.00 |
| 38 |
13:22 | 114.28 |
0.17
| 17,787 |
| 20,326.98 |
| 37 |
13:22 | 114.50 |
0.36
| 4,400 |
| 5,038.00 |
| 36 |
13:21 | 114.30 |
0.18
| 8,975 |
| 10,258.42 |
| 35 |
13:21 | 114.61 |
0.46
| 6,000 |
| 6,876.60 |
| 34 |
13:21 | 114.30 |
0.18
| 11,900 |
| 13,601.70 |
| 33 |
13:09 | 114.29 |
0.18
| 22,242 |
| 25,420.38 |
| 32 |
13:09 | 114.29 |
0.18
| 11,114 |
| 12,702.19 |
| 31 |
12:49 | 114.29 |
0.18
| 878 |
| 1,003.47 |
| 30 |
12:49 | 114.25 |
0.14
| 3,522 |
| 4,023.89 |
| 29 |
12:49 | 114.25 |
0.14
| 4,400 |
| 5,027.00 |
| 28 |
12:48 | 114.18 |
0.08
| 4,400 |
| 5,023.92 |
| 27 |
12:40 | 114.30 |
0.18
| 2,300 |
| 2,628.90 |
| 26 |
12:40 | 114.29 |
0.18
| 7,700 |
| 8,800.33 |
| 25 |
12:40 | 114.29 |
0.18
| 10,000 |
| 11,429.00 |
| 24 |
12:34 | 114.36 |
0.24
| 4,400 |
| 5,031.84 |
| 23 |
12:33 | 114.25 |
0.14
| 60,000 |
| 68,550.00 |
| 22 |
12:33 | 114.25 |
0.14
| 43,975 |
| 50,241.44 |
| 21 |
12:33 | 114.24 |
0.13
| 10,000 |
| 11,424.00 |
| 20 |
12:15 | 114.25 |
0.14
| 17,025 |
| 19,451.06 |
| 19 |
12:15 | 114.25 |
0.14
| 107,795 |
| 123,155.79 |
| 18 |
12:15 | 114.25 |
0.14
| 9,300 |
| 10,625.25 |
| 17 |
12:04 | 114.25 |
0.14
| 12,000 |
| 13,710.00 |
| 16 |
12:04 | 114.24 |
0.13
| 10,734 |
| 12,262.52 |
| 15 |
12:04 | 114.16 |
0.06
| 1,266 |
| 1,445.27 |
| 14 |
11:49 | 114.16 |
0.06
| 12,000 |
| 13,699.20 |
| 13 |
11:49 | 114.15 |
0.05
| 10,000 |
| 11,415.00 |
| 12 |
11:49 | 114.15 |
0.05
| 10,000 |
| 11,415.00 |
| 11 |
11:16 | 114.15 |
0.05
| 12,000 |
| 13,698.00 |
| 10 |
11:16 | 114.10 |
0.010
| 2,256 |
| 2,574.10 |
| 9 |
11:16 | 114.10 |
0.010
| 7,744 |
| 8,835.90 |
| 8 |
11:16 | 114.10 |
0.010
| 10,000 |
| 11,410.00 |
| 7 |
10:17 | 114.18 |
0.08
| 38,400 |
| 43,845.12 |
| 6 |
10:17 | 114.18 |
0.08
| 11,600 |
| 13,244.88 |
| 5 |
09:59 | 114.17 |
0.07
| 11,792 |
| 13,462.93 |
| 4 |
09:59 | 114.09 |
0
| 71 |
| 81.00 |
| 3 |
09:59 | 114.09 |
0
| 4 |
| 4.56 |
| 2 |
09:59 | 114.09 |
0
| 133 |
| 151.74 |
| 1 |
סה"כ | | | 619,397 | | 707,865.56 | | 796 |
|