|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,750.00 |
-3.07
| 12,877 |
| 1,384,277.50 |
| 662 |
17:13 | 10,900.00 |
-1.71
| 1 |
| 109.00 |
| 554 |
17:13 | 10,890.00 |
-1.8
| 10 |
| 1,089.00 |
| 553 |
17:13 | 10,840.00 |
-2.25
| 20 |
| 2,168.00 |
| 552 |
17:13 | 10,840.00 |
-2.25
| 14 |
| 1,517.60 |
| 551 |
17:13 | 10,890.00 |
-1.8
| 32 |
| 3,484.80 |
| 550 |
17:13 | 10,840.00 |
-2.25
| 286 |
| 31,002.40 |
| 549 |
17:13 | 10,850.00 |
-2.16
| 85 |
| 9,222.50 |
| 548 |
17:13 | 10,870.00 |
-1.98
| 41 |
| 4,456.70 |
| 547 |
17:13 | 10,870.00 |
-1.98
| 20 |
| 2,174.00 |
| 546 |
17:13 | 10,870.00 |
-1.98
| 36 |
| 3,913.20 |
| 545 |
17:11 | 10,900.00 |
-1.71
| 16 |
| 1,744.00 |
| 544 |
17:11 | 10,900.00 |
-1.71
| 24 |
| 2,616.00 |
| 543 |
17:09 | 10,900.00 |
-1.71
| 100 |
| 10,900.00 |
| 542 |
17:09 | 10,900.00 |
-1.71
| 19 |
| 2,071.00 |
| 541 |
17:08 | 10,900.00 |
-1.71
| 100 |
| 10,900.00 |
| 540 |
17:06 | 10,900.00 |
-1.71
| 301 |
| 32,809.00 |
| 539 |
17:05 | 10,900.00 |
-1.71
| 1,352 |
| 147,368.00 |
| 538 |
17:04 | 10,900.00 |
-1.71
| 20 |
| 2,180.00 |
| 537 |
17:04 | 10,900.00 |
-1.71
| 5 |
| 545.00 |
| 536 |
17:04 | 10,900.00 |
-1.71
| 5 |
| 545.00 |
| 535 |
17:03 | 10,900.00 |
-1.71
| 5 |
| 545.00 |
| 534 |
17:01 | 10,890.00 |
-1.8
| 16 |
| 1,742.40 |
| 533 |
17:01 | 10,890.00 |
-1.8
| 56 |
| 6,098.40 |
| 532 |
17:01 | 10,890.00 |
-1.8
| 317 |
| 34,521.30 |
| 531 |
17:01 | 10,900.00 |
-1.71
| 85 |
| 9,265.00 |
| 530 |
17:00 | 10,900.00 |
-1.71
| 9 |
| 981.00 |
| 529 |
17:00 | 10,900.00 |
-1.71
| 369 |
| 40,221.00 |
| 528 |
17:00 | 10,910.00 |
-1.62
| 275 |
| 30,002.50 |
| 527 |
17:00 | 10,920.00 |
-1.53
| 51 |
| 5,569.20 |
| 526 |
17:00 | 10,920.00 |
-1.53
| 114 |
| 12,448.80 |
| 525 |
17:00 | 10,960.00 |
-1.17
| 95 |
| 10,412.00 |
| 524 |
17:00 | 10,960.00 |
-1.17
| 96 |
| 10,521.60 |
| 523 |
16:59 | 10,970.00 |
-1.08
| 57 |
| 6,252.90 |
| 522 |
16:59 | 11,010.00 |
-0.72
| 6 |
| 660.60 |
| 521 |
16:59 | 11,010.00 |
-0.72
| 5 |
| 550.50 |
| 520 |
16:59 | 11,010.00 |
-0.72
| 52 |
| 5,725.20 |
| 519 |
16:59 | 11,010.00 |
-0.72
| 5 |
| 550.50 |
| 518 |
16:59 | 11,000.00 |
-0.81
| 491 |
| 54,010.00 |
| 517 |
16:59 | 11,000.00 |
-0.81
| 78 |
| 8,580.00 |
| 516 |
16:59 | 11,000.00 |
-0.81
| 300 |
| 33,000.00 |
| 515 |
16:59 | 10,990.00 |
-0.9
| 11 |
| 1,208.90 |
| 514 |
16:59 | 10,990.00 |
-0.9
| 6 |
| 659.40 |
| 513 |
16:59 | 10,990.00 |
-0.9
| 64 |
| 7,033.60 |
| 512 |
16:58 | 10,970.00 |
-1.08
| 5 |
| 548.50 |
| 511 |
16:58 | 10,970.00 |
-1.08
| 7 |
| 767.90 |
| 510 |
16:58 | 11,000.00 |
-0.81
| 32 |
| 3,520.00 |
| 509 |
16:57 | 10,910.00 |
-1.62
| 19 |
| 2,072.90 |
| 508 |
16:57 | 10,910.00 |
-1.62
| 17 |
| 1,854.70 |
| 507 |
16:57 | 10,910.00 |
-1.62
| 23 |
| 2,509.30 |
| 506 |
סה"כ | | | 18,030 | | 1,946,925.8 | | 26,632 |
|