|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.21 |
0.2
| 6,877,147 |
| 7,304,217.50 |
| 345 |
16:41 | 106.33 |
0.31
| 1 |
| 1.06 |
| 199 |
16:41 | 106.33 |
0.31
| 26,327 |
| 27,993.50 |
| 198 |
16:41 | 106.35 |
0.33
| 18,591 |
| 19,771.53 |
| 197 |
16:41 | 106.36 |
0.34
| 159,991 |
| 170,166.42 |
| 196 |
16:41 | 106.37 |
0.35
| 55,555 |
| 59,093.86 |
| 195 |
16:41 | 106.39 |
0.37
| 150,711 |
| 160,341.44 |
| 194 |
16:41 | 106.39 |
0.37
| 49,182 |
| 52,324.73 |
| 193 |
16:40 | 106.45 |
0.42
| 6,374 |
| 6,785.12 |
| 192 |
16:40 | 106.45 |
0.42
| 43,626 |
| 46,439.88 |
| 191 |
16:38 | 106.45 |
0.42
| 144,256 |
| 153,560.52 |
| 190 |
16:38 | 106.45 |
0.42
| 25,782 |
| 27,444.94 |
| 189 |
16:38 | 106.45 |
0.42
| 185,518 |
| 197,483.91 |
| 188 |
16:38 | 106.47 |
0.44
| 44,444 |
| 47,319.52 |
| 187 |
16:38 | 106.48 |
0.45
| 479,354 |
| 510,416.16 |
| 186 |
16:37 | 106.50 |
0.47
| 29,909 |
| 31,853.09 |
| 185 |
16:28 | 106.45 |
0.42
| 200,000 |
| 212,900.00 |
| 184 |
16:28 | 106.45 |
0.42
| 200,000 |
| 212,900.00 |
| 183 |
16:27 | 106.50 |
0.47
| 20,000 |
| 21,300.00 |
| 182 |
16:27 | 106.46 |
0.43
| 40,082 |
| 42,671.30 |
| 181 |
16:27 | 106.46 |
0.43
| 159,918 |
| 170,248.70 |
| 180 |
16:27 | 106.43 |
0.41
| 200,000 |
| 212,860.00 |
| 179 |
16:25 | 106.45 |
0.42
| 30,091 |
| 32,031.87 |
| 178 |
16:25 | 106.50 |
0.47
| 47,901 |
| 51,014.57 |
| 177 |
16:25 | 106.50 |
0.47
| 283,625 |
| 302,060.63 |
| 176 |
16:25 | 106.46 |
0.43
| 36,165 |
| 38,501.26 |
| 175 |
16:25 | 106.46 |
0.43
| 361,702 |
| 385,067.97 |
| 174 |
16:24 | 106.50 |
0.47
| 16,375 |
| 17,439.38 |
| 173 |
16:24 | 106.50 |
0.47
| 200,000 |
| 213,000.00 |
| 172 |
16:23 | 106.50 |
0.47
| 225,259 |
| 239,900.84 |
| 171 |
16:23 | 106.50 |
0.47
| 234,741 |
| 249,999.16 |
| 170 |
16:23 | 106.49 |
0.46
| 12,000 |
| 12,778.80 |
| 169 |
16:23 | 106.49 |
0.46
| 48,256 |
| 51,387.82 |
| 168 |
16:23 | 106.49 |
0.46
| 234,763 |
| 249,999.13 |
| 167 |
16:14 | 106.48 |
0.45
| 46,692 |
| 49,717.64 |
| 166 |
16:10 | 106.47 |
0.44
| 49,183 |
| 52,365.14 |
| 165 |
16:00 | 106.35 |
0.33
| 150,960 |
| 160,545.95 |
| 164 |
16:00 | 106.35 |
0.33
| 500,000 |
| 531,750.00 |
| 163 |
16:00 | 106.36 |
0.34
| 283,019 |
| 301,019.03 |
| 162 |
15:51 | 106.30 |
0.28
| 337,044 |
| 358,277.81 |
| 161 |
15:51 | 106.30 |
0.28
| 15,786 |
| 16,780.52 |
| 160 |
15:51 | 106.30 |
0.28
| 47,170 |
| 50,141.71 |
| 159 |
15:47 | 106.30 |
0.28
| 14,214 |
| 15,109.48 |
| 158 |
15:47 | 106.30 |
0.28
| 52,579 |
| 55,891.48 |
| 157 |
15:46 | 106.31 |
0.29
| 17,000 |
| 18,072.70 |
| 156 |
15:46 | 106.40 |
0.38
| 133,207 |
| 141,732.25 |
| 155 |
15:42 | 106.48 |
0.45
| 18,627 |
| 19,834.03 |
| 154 |
15:42 | 106.48 |
0.45
| 51,815 |
| 55,172.61 |
| 153 |
15:39 | 106.29 |
0.27
| 16,793 |
| 17,849.28 |
| 152 |
15:39 | 106.29 |
0.27
| 70,000 |
| 74,403.00 |
| 151 |
סה"כ | | | 12,651,735 | | 13,449,937.24 | | 8,920 |
|