|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,807.00 |
0.71
| 572 |
| 33,216.04 |
| 90 |
| 17:13 | 5,779.00 |
0.23
| 28 |
| 1,618.12 |
| 64 |
| 16:35 | 5,781.00 |
0.26
| 4 |
| 231.24 |
| 63 |
| 16:35 | 5,782.00 |
0.28
| 61 |
| 3,527.02 |
| 62 |
| 16:35 | 5,795.00 |
0.5
| 11 |
| 637.45 |
| 61 |
| 16:35 | 5,795.00 |
0.5
| 58 |
| 3,361.10 |
| 60 |
| 16:30 | 5,780.00 |
0.24
| 63 |
| 3,641.40 |
| 59 |
| 16:03 | 5,797.00 |
0.54
| 71 |
| 4,115.87 |
| 58 |
| 16:02 | 5,779.00 |
0.23
| 40 |
| 2,311.60 |
| 57 |
| 16:02 | 5,779.00 |
0.23
| 47 |
| 2,716.13 |
| 56 |
| 16:02 | 5,779.00 |
0.23
| 28 |
| 1,618.12 |
| 55 |
| 16:02 | 5,779.00 |
0.23
| 172 |
| 9,939.88 |
| 54 |
| 15:57 | 5,784.00 |
0.31
| 17 |
| 983.28 |
| 53 |
| 15:57 | 5,779.00 |
0.23
| 78 |
| 4,507.62 |
| 52 |
| 15:57 | 5,789.00 |
0.4
| 27 |
| 1,563.03 |
| 51 |
| 15:57 | 5,785.00 |
0.33
| 64 |
| 3,702.40 |
| 50 |
| 15:57 | 5,785.00 |
0.33
| 6 |
| 347.10 |
| 49 |
| 15:57 | 5,785.00 |
0.33
| 87 |
| 5,032.95 |
| 48 |
| 15:45 | 5,795.00 |
0.5
| 28 |
| 1,622.60 |
| 47 |
| 15:45 | 5,795.00 |
0.5
| 25 |
| 1,448.75 |
| 46 |
| 15:45 | 5,795.00 |
0.5
| 9 |
| 521.55 |
| 45 |
| 15:35 | 5,779.00 |
0.23
| 3 |
| 173.37 |
| 44 |
| 15:35 | 5,779.00 |
0.23
| 18 |
| 1,040.22 |
| 43 |
| 15:18 | 5,779.00 |
0.23
| 190 |
| 10,980.10 |
| 42 |
| 15:16 | 5,779.00 |
0.23
| 42 |
| 2,427.18 |
| 41 |
| 15:16 | 5,780.00 |
0.24
| 58 |
| 3,352.40 |
| 40 |
| 13:54 | 5,807.00 |
0.71
| 67 |
| 3,890.69 |
| 39 |
| 13:54 | 5,806.00 |
0.69
| 16 |
| 928.96 |
| 38 |
| 13:54 | 5,805.00 |
0.68
| 11 |
| 638.55 |
| 37 |
| 13:45 | 5,805.00 |
0.68
| 63 |
| 3,657.15 |
| 36 |
| 13:45 | 5,805.00 |
0.68
| 59 |
| 3,424.95 |
| 35 |
| 13:00 | 5,803.00 |
0.64
| 17 |
| 986.51 |
| 34 |
| 13:00 | 5,803.00 |
0.64
| 11 |
| 638.33 |
| 33 |
| 12:59 | 5,781.00 |
0.26
| 47 |
| 2,717.07 |
| 32 |
| 12:50 | 5,819.00 |
0.92
| 73 |
| 4,247.87 |
| 31 |
| 12:50 | 5,820.00 |
0.94
| 81 |
| 4,714.20 |
| 30 |
| 12:50 | 5,820.00 |
0.94
| 62 |
| 3,608.40 |
| 29 |
| 12:50 | 5,823.00 |
0.99
| 77 |
| 4,483.71 |
| 28 |
| 12:50 | 5,823.00 |
0.99
| 78 |
| 4,541.94 |
| 27 |
| 12:35 | 5,837.00 |
1.23
| 19 |
| 1,109.03 |
| 26 |
| 12:11 | 5,841.00 |
1.3
| 22 |
| 1,285.02 |
| 25 |
| 12:03 | 5,841.00 |
1.3
| 15 |
| 876.15 |
| 24 |
| 11:52 | 5,844.00 |
1.35
| 29 |
| 1,694.76 |
| 23 |
| 11:51 | 5,844.00 |
1.35
| 13 |
| 759.72 |
| 22 |
| 11:51 | 5,844.00 |
1.35
| 14 |
| 818.16 |
| 21 |
| 11:51 | 5,843.00 |
1.34
| 25 |
| 1,460.75 |
| 20 |
| 11:51 | 5,843.00 |
1.34
| 9 |
| 525.87 |
| 19 |
| 11:30 | 5,808.00 |
0.73
| 15 |
| 871.20 |
| 18 |
| 11:30 | 5,807.00 |
0.71
| 277 |
| 16,085.39 |
| 17 |
| 11:30 | 5,807.00 |
0.71
| 16 |
| 929.12 |
| 16 |
| סה"כ | | | 2,923 | | 169,530.02 | | 2,050 |
|