|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,530.00 |
2.3
| 11,374 |
| 515,242.19 |
| 729 |
| 17:14 | 4,539.00 |
2.51
| 1 |
| 45.39 |
| 653 |
| 17:14 | 4,540.00 |
2.53
| 156 |
| 7,082.40 |
| 652 |
| 17:14 | 4,540.00 |
2.53
| 181 |
| 8,217.40 |
| 651 |
| 17:14 | 4,539.00 |
2.51
| 249 |
| 11,302.11 |
| 650 |
| 17:13 | 4,539.00 |
2.51
| 494 |
| 22,422.66 |
| 649 |
| 17:13 | 4,539.00 |
2.51
| 11,000 |
| 499,290.00 |
| 648 |
| 17:13 | 4,539.00 |
2.51
| 10,257 |
| 465,565.25 |
| 647 |
| 17:13 | 4,539.00 |
2.51
| 470 |
| 21,333.30 |
| 646 |
| 17:13 | 4,539.00 |
2.51
| 243 |
| 11,029.77 |
| 645 |
| 17:13 | 4,539.00 |
2.51
| 30 |
| 1,361.70 |
| 644 |
| 17:13 | 4,530.00 |
2.3
| 222 |
| 10,056.60 |
| 643 |
| 17:12 | 4,530.00 |
2.3
| 136 |
| 6,160.80 |
| 642 |
| 17:11 | 4,533.00 |
2.37
| 69 |
| 3,127.77 |
| 641 |
| 17:11 | 4,533.00 |
2.37
| 131 |
| 5,938.23 |
| 640 |
| 17:10 | 4,533.00 |
2.37
| 100 |
| 4,533.00 |
| 639 |
| 17:10 | 4,533.00 |
2.37
| 59 |
| 2,674.47 |
| 638 |
| 17:09 | 4,528.00 |
2.26
| 127 |
| 5,750.56 |
| 637 |
| 17:09 | 4,528.00 |
2.26
| 12 |
| 543.36 |
| 636 |
| 17:09 | 4,528.00 |
2.26
| 12 |
| 543.36 |
| 635 |
| 17:09 | 4,528.00 |
2.26
| 12 |
| 543.36 |
| 634 |
| 17:09 | 4,528.00 |
2.26
| 24 |
| 1,086.72 |
| 633 |
| 17:09 | 4,528.00 |
2.26
| 151 |
| 6,837.28 |
| 632 |
| 17:09 | 4,528.00 |
2.26
| 163 |
| 7,380.64 |
| 631 |
| 17:09 | 4,528.00 |
2.26
| 470 |
| 21,281.60 |
| 630 |
| 17:08 | 4,528.00 |
2.26
| 756 |
| 34,231.68 |
| 629 |
| 17:08 | 4,530.00 |
2.3
| 1,015 |
| 45,979.50 |
| 628 |
| 17:05 | 4,541.00 |
2.55
| 51 |
| 2,315.91 |
| 627 |
| 17:05 | 4,540.00 |
2.53
| 50 |
| 2,270.00 |
| 626 |
| 17:05 | 4,534.00 |
2.39
| 490 |
| 22,216.60 |
| 625 |
| 17:05 | 4,534.00 |
2.39
| 40 |
| 1,813.60 |
| 624 |
| 17:03 | 4,543.00 |
2.6
| 95 |
| 4,315.85 |
| 623 |
| 17:03 | 4,543.00 |
2.6
| 12 |
| 545.16 |
| 622 |
| 17:02 | 4,540.00 |
2.53
| 100 |
| 4,540.00 |
| 621 |
| 17:02 | 4,535.00 |
2.42
| 50 |
| 2,267.50 |
| 620 |
| 16:57 | 4,545.00 |
2.64
| 66 |
| 2,999.70 |
| 619 |
| 16:57 | 4,540.00 |
2.53
| 240 |
| 10,896.00 |
| 618 |
| 16:57 | 4,539.00 |
2.51
| 300 |
| 13,617.00 |
| 617 |
| 16:57 | 4,537.00 |
2.46
| 50 |
| 2,268.50 |
| 616 |
| 16:56 | 4,537.00 |
2.46
| 700 |
| 31,759.00 |
| 615 |
| 16:55 | 4,555.00 |
2.87
| 220 |
| 10,021.00 |
| 614 |
| 16:54 | 4,556.00 |
2.89
| 80 |
| 3,644.80 |
| 613 |
| 16:54 | 4,555.00 |
2.87
| 410 |
| 18,675.50 |
| 612 |
| 16:54 | 4,550.00 |
2.76
| 67 |
| 3,048.50 |
| 611 |
| 16:54 | 4,550.00 |
2.76
| 148 |
| 6,734.00 |
| 610 |
| 16:54 | 4,550.00 |
2.76
| 221 |
| 10,055.50 |
| 609 |
| 16:53 | 4,550.00 |
2.76
| 314 |
| 14,287.00 |
| 608 |
| 16:53 | 4,556.00 |
2.89
| 1,526 |
| 69,524.56 |
| 607 |
| 16:53 | 4,557.00 |
2.91
| 490 |
| 22,329.30 |
| 606 |
| 16:53 | 4,557.00 |
2.91
| 290 |
| 13,215.30 |
| 605 |
| סה"כ | | | 43,924 | | 1,992,921.38 | | 31,550 |
|