|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,350.00 |
3.14
| 2,998 |
| 580,113.00 |
| 1,220 |
| 17:13 | 19,280.00 |
2.77
| 51 |
| 9,832.80 |
| 1,150 |
| 17:12 | 19,210.00 |
2.4
| 24 |
| 4,610.40 |
| 1,149 |
| 17:12 | 19,210.00 |
2.4
| 24 |
| 4,610.40 |
| 1,148 |
| 17:12 | 19,210.00 |
2.4
| 80 |
| 15,368.00 |
| 1,147 |
| 17:12 | 19,210.00 |
2.4
| 24 |
| 4,610.40 |
| 1,146 |
| 17:12 | 19,220.00 |
2.45
| 42 |
| 8,072.40 |
| 1,145 |
| 17:12 | 19,220.00 |
2.45
| 80 |
| 15,376.00 |
| 1,144 |
| 17:12 | 19,220.00 |
2.45
| 42 |
| 8,072.40 |
| 1,143 |
| 17:12 | 19,220.00 |
2.45
| 30 |
| 5,766.00 |
| 1,142 |
| 17:12 | 19,220.00 |
2.45
| 84 |
| 16,144.80 |
| 1,141 |
| 17:12 | 19,260.00 |
2.67
| 68 |
| 13,096.80 |
| 1,140 |
| 17:11 | 19,220.00 |
2.45
| 492 |
| 94,562.40 |
| 1,139 |
| 17:11 | 19,220.00 |
2.45
| 81 |
| 15,568.20 |
| 1,138 |
| 17:11 | 19,220.00 |
2.45
| 45 |
| 8,649.00 |
| 1,137 |
| 17:11 | 19,220.00 |
2.45
| 68 |
| 13,069.60 |
| 1,136 |
| 17:11 | 19,220.00 |
2.45
| 33 |
| 6,342.60 |
| 1,135 |
| 17:11 | 19,220.00 |
2.45
| 16 |
| 3,075.20 |
| 1,134 |
| 17:11 | 19,220.00 |
2.45
| 263 |
| 50,548.60 |
| 1,133 |
| 17:10 | 19,270.00 |
2.72
| 60 |
| 11,562.00 |
| 1,132 |
| 17:09 | 19,240.00 |
2.56
| 118 |
| 22,703.20 |
| 1,131 |
| 17:09 | 19,230.00 |
2.51
| 49 |
| 9,422.70 |
| 1,130 |
| 17:09 | 19,180.00 |
2.24
| 49 |
| 9,398.20 |
| 1,129 |
| 17:09 | 19,150.00 |
2.08
| 65 |
| 12,447.50 |
| 1,128 |
| 17:09 | 19,150.00 |
2.08
| 100 |
| 19,150.00 |
| 1,127 |
| 17:09 | 19,150.00 |
2.08
| 280 |
| 53,620.00 |
| 1,126 |
| 17:09 | 19,150.00 |
2.08
| 209 |
| 40,023.50 |
| 1,125 |
| 17:08 | 19,080.00 |
1.71
| 108 |
| 20,606.40 |
| 1,124 |
| 17:08 | 19,130.00 |
1.97
| 76 |
| 14,538.80 |
| 1,123 |
| 17:08 | 19,130.00 |
1.97
| 687 |
| 131,423.09 |
| 1,122 |
| 17:08 | 19,190.00 |
2.29
| 25 |
| 4,797.50 |
| 1,121 |
| 17:08 | 19,190.00 |
2.29
| 22 |
| 4,221.80 |
| 1,120 |
| 17:08 | 19,190.00 |
2.29
| 200 |
| 38,380.00 |
| 1,119 |
| 17:07 | 19,160.00 |
2.13
| 70 |
| 13,412.00 |
| 1,118 |
| 17:07 | 19,150.00 |
2.08
| 187 |
| 35,810.50 |
| 1,117 |
| 17:07 | 19,130.00 |
1.97
| 56 |
| 10,712.80 |
| 1,116 |
| 17:07 | 19,130.00 |
1.97
| 100 |
| 19,130.00 |
| 1,115 |
| 17:07 | 19,070.00 |
1.65
| 108 |
| 20,595.60 |
| 1,114 |
| 17:07 | 19,060.00 |
1.6
| 24 |
| 4,574.40 |
| 1,113 |
| 17:07 | 19,120.00 |
1.92
| 79 |
| 15,104.80 |
| 1,112 |
| 17:06 | 19,070.00 |
1.65
| 5 |
| 953.50 |
| 1,111 |
| 17:06 | 19,080.00 |
1.71
| 208 |
| 39,686.40 |
| 1,110 |
| 17:06 | 19,120.00 |
1.92
| 239 |
| 45,696.80 |
| 1,109 |
| 17:06 | 19,060.00 |
1.6
| 294 |
| 56,036.40 |
| 1,108 |
| 17:06 | 19,080.00 |
1.71
| 178 |
| 33,962.40 |
| 1,107 |
| 17:06 | 19,080.00 |
1.71
| 39 |
| 7,441.20 |
| 1,106 |
| 17:06 | 19,150.00 |
2.08
| 118 |
| 22,597.00 |
| 1,105 |
| 17:06 | 19,140.00 |
2.03
| 124 |
| 23,733.60 |
| 1,104 |
| 17:06 | 19,140.00 |
2.03
| 27 |
| 5,167.80 |
| 1,103 |
| 17:06 | 19,100.00 |
1.81
| 73 |
| 13,943.00 |
| 1,102 |
| סה"כ | | | 8,522 | | 1,638,341.89 | | 56,394 |
|