|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 193.00 |
1.21
| 520 |
| 1,003.60 |
| 232 |
| 14:04 | 193.00 |
1.21
| 1,171 |
| 2,260.03 |
| 231 |
| 14:04 | 193.00 |
1.21
| 1,021 |
| 1,970.53 |
| 230 |
| 13:57 | 192.90 |
1.15
| 500 |
| 964.50 |
| 229 |
| 13:55 | 192.40 |
0.89
| 2,120 |
| 4,078.88 |
| 228 |
| 13:55 | 192.50 |
0.94
| 1,881 |
| 3,620.93 |
| 227 |
| 13:55 | 192.50 |
0.94
| 1,999 |
| 3,848.07 |
| 226 |
| 13:54 | 193.00 |
1.21
| 1,728 |
| 3,335.04 |
| 225 |
| 13:54 | 193.00 |
1.21
| 272 |
| 524.96 |
| 224 |
| 13:51 | 193.00 |
1.21
| 5,785 |
| 11,165.05 |
| 223 |
| 13:51 | 193.00 |
1.21
| 4,215 |
| 8,134.95 |
| 222 |
| 13:50 | 193.00 |
1.21
| 1,717 |
| 3,313.81 |
| 221 |
| 13:50 | 193.00 |
1.21
| 3,323 |
| 6,413.39 |
| 220 |
| 13:49 | 192.60 |
1
| 2,000 |
| 3,852.00 |
| 219 |
| 13:49 | 192.60 |
1
| 2,000 |
| 3,852.00 |
| 218 |
| 13:49 | 192.50 |
0.94
| 2,562 |
| 4,931.85 |
| 217 |
| 13:49 | 192.50 |
0.94
| 2,438 |
| 4,693.15 |
| 216 |
| 13:47 | 192.60 |
1
| 1,406 |
| 2,707.96 |
| 215 |
| 13:47 | 192.60 |
1
| 704 |
| 1,355.90 |
| 214 |
| 13:47 | 192.60 |
1
| 1,056 |
| 2,033.86 |
| 213 |
| 13:47 | 192.60 |
1
| 1,583 |
| 3,048.86 |
| 212 |
| 13:47 | 192.30 |
0.84
| 910 |
| 1,749.93 |
| 211 |
| 13:47 | 192.30 |
0.84
| 130 |
| 249.99 |
| 210 |
| 13:47 | 192.60 |
1
| 373 |
| 718.40 |
| 209 |
| 13:46 | 193.20 |
1.31
| 3,579 |
| 6,914.63 |
| 208 |
| 13:46 | 193.20 |
1.31
| 1,421 |
| 2,745.37 |
| 207 |
| 13:45 | 193.30 |
1.36
| 4,243 |
| 8,201.72 |
| 206 |
| 13:45 | 193.30 |
1.36
| 757 |
| 1,463.28 |
| 205 |
| 13:45 | 193.30 |
1.36
| 3,060 |
| 5,914.98 |
| 204 |
| 13:45 | 193.30 |
1.36
| 1,940 |
| 3,750.02 |
| 203 |
| 13:44 | 193.00 |
1.21
| 3,000 |
| 5,790.00 |
| 202 |
| 13:38 | 193.30 |
1.36
| 976 |
| 1,886.61 |
| 201 |
| 13:38 | 193.10 |
1.26
| 524 |
| 1,011.84 |
| 200 |
| 13:33 | 193.10 |
1.26
| 357 |
| 689.37 |
| 199 |
| 13:33 | 193.10 |
1.26
| 2,000 |
| 3,862.00 |
| 198 |
| 13:33 | 193.00 |
1.21
| 1,961 |
| 3,784.73 |
| 197 |
| 13:32 | 191.80 |
0.58
| 298 |
| 571.56 |
| 196 |
| 13:32 | 191.80 |
0.58
| 131 |
| 251.26 |
| 195 |
| 13:32 | 191.80 |
0.58
| 165 |
| 316.47 |
| 194 |
| 13:32 | 192.10 |
0.73
| 966 |
| 1,855.69 |
| 193 |
| 13:06 | 192.20 |
0.79
| 1,778 |
| 3,417.32 |
| 192 |
| 13:06 | 191.00 |
0.16
| 3,131 |
| 5,980.21 |
| 191 |
| 13:06 | 191.00 |
0.16
| 12,928 |
| 24,692.48 |
| 190 |
| 13:06 | 191.00 |
0.16
| 5,623 |
| 10,739.93 |
| 189 |
| 13:06 | 191.00 |
0.16
| 9,326 |
| 17,812.66 |
| 188 |
| 13:06 | 191.00 |
0.16
| 150 |
| 286.50 |
| 187 |
| 13:05 | 191.00 |
0.16
| 6,924 |
| 13,224.84 |
| 186 |
| 13:05 | 191.00 |
0.16
| 1,285 |
| 2,454.35 |
| 185 |
| 13:04 | 191.00 |
0.16
| 3,331 |
| 6,362.21 |
| 184 |
| 13:04 | 191.00 |
0.16
| 840 |
| 1,604.40 |
| 183 |
| סה"כ | | | 112,108 | | 215,412.07 | | 10,375 |
|