|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:38 | 19,490.00 |
0.83
| 25 |
| 4,872.50 |
| 73 |
| 10:38 | 19,490.00 |
0.83
| 35 |
| 6,821.50 |
| 72 |
| 10:37 | 19,490.00 |
0.83
| 60 |
| 11,694.00 |
| 71 |
| 10:33 | 19,490.00 |
0.83
| 60 |
| 11,694.00 |
| 70 |
| 10:33 | 19,490.00 |
0.83
| 60 |
| 11,694.00 |
| 69 |
| 10:33 | 19,470.00 |
0.72
| 50 |
| 9,735.00 |
| 68 |
| 10:31 | 19,480.00 |
0.78
| 29 |
| 5,649.20 |
| 67 |
| 10:31 | 19,480.00 |
0.78
| 31 |
| 6,038.80 |
| 66 |
| 10:31 | 19,480.00 |
0.78
| 14 |
| 2,727.20 |
| 65 |
| 10:31 | 19,480.00 |
0.78
| 46 |
| 8,960.80 |
| 64 |
| 10:30 | 19,470.00 |
0.72
| 247 |
| 48,090.90 |
| 63 |
| 10:30 | 19,470.00 |
0.72
| 60 |
| 11,682.00 |
| 62 |
| 10:30 | 19,470.00 |
0.72
| 60 |
| 11,682.00 |
| 61 |
| 10:30 | 19,470.00 |
0.72
| 44 |
| 8,566.80 |
| 60 |
| 10:29 | 19,470.00 |
0.72
| 18 |
| 3,504.60 |
| 59 |
| 10:29 | 19,470.00 |
0.72
| 43 |
| 8,372.10 |
| 58 |
| 10:29 | 19,470.00 |
0.72
| 39 |
| 7,593.30 |
| 57 |
| 10:28 | 19,450.00 |
0.62
| 46 |
| 8,947.00 |
| 56 |
| 10:28 | 19,430.00 |
0.52
| 20 |
| 3,886.00 |
| 55 |
| 10:26 | 19,430.00 |
0.52
| 60 |
| 11,658.00 |
| 54 |
| 10:26 | 19,420.00 |
0.47
| 100 |
| 19,420.00 |
| 53 |
| 10:26 | 19,430.00 |
0.52
| 60 |
| 11,658.00 |
| 52 |
| 10:26 | 19,420.00 |
0.47
| 40 |
| 7,768.00 |
| 51 |
| 10:25 | 19,420.00 |
0.47
| 60 |
| 11,652.00 |
| 50 |
| 10:25 | 19,420.00 |
0.47
| 40 |
| 7,768.00 |
| 49 |
| 10:25 | 19,420.00 |
0.47
| 60 |
| 11,652.00 |
| 48 |
| 10:24 | 19,430.00 |
0.52
| 60 |
| 11,658.00 |
| 47 |
| 10:24 | 19,420.00 |
0.47
| 38 |
| 7,379.60 |
| 46 |
| 10:23 | 19,410.00 |
0.41
| 50 |
| 9,705.00 |
| 45 |
| 10:21 | 19,420.00 |
0.47
| 100 |
| 19,420.00 |
| 44 |
| 10:18 | 19,400.00 |
0.36
| 90 |
| 17,460.00 |
| 43 |
| 10:18 | 19,400.00 |
0.36
| 100 |
| 19,400.00 |
| 42 |
| 10:18 | 19,400.00 |
0.36
| 100 |
| 19,400.00 |
| 41 |
| 10:18 | 19,410.00 |
0.41
| 210 |
| 40,761.00 |
| 40 |
| 10:18 | 19,400.00 |
0.36
| 579 |
| 112,326.00 |
| 39 |
| 10:18 | 19,400.00 |
0.36
| 55 |
| 10,670.00 |
| 38 |
| 10:18 | 19,400.00 |
0.36
| 53 |
| 10,282.00 |
| 37 |
| 10:18 | 19,400.00 |
0.36
| 140 |
| 27,160.00 |
| 36 |
| 10:18 | 19,430.00 |
0.52
| 173 |
| 33,613.90 |
| 35 |
| 10:18 | 19,400.00 |
0.36
| 97 |
| 18,818.00 |
| 34 |
| 10:18 | 19,400.00 |
0.36
| 94 |
| 18,236.00 |
| 33 |
| 10:18 | 19,410.00 |
0.41
| 280 |
| 54,348.00 |
| 32 |
| 10:18 | 19,410.00 |
0.41
| 100 |
| 19,410.00 |
| 31 |
| 10:18 | 19,430.00 |
0.52
| 205 |
| 39,831.50 |
| 30 |
| 10:18 | 19,430.00 |
0.52
| 173 |
| 33,613.90 |
| 29 |
| 10:18 | 19,430.00 |
0.52
| 51 |
| 9,909.30 |
| 28 |
| 10:17 | 19,460.00 |
0.67
| 58 |
| 11,286.80 |
| 27 |
| 10:17 | 19,460.00 |
0.67
| 232 |
| 45,147.20 |
| 26 |
| 10:17 | 19,450.00 |
0.62
| 35 |
| 6,807.50 |
| 25 |
| 10:17 | 19,450.00 |
0.62
| 42 |
| 8,169.00 |
| 24 |
| סה"כ | | | 4,522 | | 878,600.4 | | 2,425 |
|