|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,540.00 |
-1.37
| 2,070 |
| 342,378.00 |
| 789 |
| 17:13 | 16,670.00 |
-0.6
| 56 |
| 9,335.20 |
| 726 |
| 17:13 | 16,640.00 |
-0.78
| 5 |
| 832.00 |
| 725 |
| 17:13 | 16,640.00 |
-0.78
| 44 |
| 7,321.60 |
| 724 |
| 17:12 | 16,630.00 |
-0.83
| 46 |
| 7,649.80 |
| 723 |
| 17:12 | 16,630.00 |
-0.83
| 44 |
| 7,317.20 |
| 722 |
| 17:12 | 16,630.00 |
-0.83
| 1 |
| 166.30 |
| 721 |
| 17:12 | 16,630.00 |
-0.83
| 49 |
| 8,148.70 |
| 720 |
| 17:12 | 16,620.00 |
-0.89
| 42 |
| 6,980.40 |
| 719 |
| 17:12 | 16,620.00 |
-0.89
| 48 |
| 7,977.60 |
| 718 |
| 17:12 | 16,610.00 |
-0.95
| 70 |
| 11,627.00 |
| 717 |
| 17:12 | 16,610.00 |
-0.95
| 90 |
| 14,949.00 |
| 716 |
| 17:07 | 16,660.00 |
-0.66
| 79 |
| 13,161.40 |
| 715 |
| 17:07 | 16,650.00 |
-0.72
| 49 |
| 8,158.50 |
| 714 |
| 17:07 | 16,650.00 |
-0.72
| 15 |
| 2,497.50 |
| 713 |
| 17:07 | 16,650.00 |
-0.72
| 85 |
| 14,152.50 |
| 712 |
| 17:07 | 16,640.00 |
-0.78
| 49 |
| 8,153.60 |
| 711 |
| 17:07 | 16,640.00 |
-0.78
| 6 |
| 998.40 |
| 710 |
| 17:07 | 16,640.00 |
-0.78
| 100 |
| 16,640.00 |
| 709 |
| 17:07 | 16,630.00 |
-0.83
| 65 |
| 10,809.50 |
| 708 |
| 17:06 | 16,630.00 |
-0.83
| 114 |
| 18,958.20 |
| 707 |
| 17:06 | 16,630.00 |
-0.83
| 6 |
| 997.80 |
| 706 |
| 17:06 | 16,630.00 |
-0.83
| 58 |
| 9,645.40 |
| 705 |
| 17:04 | 16,680.00 |
-0.54
| 59 |
| 9,841.20 |
| 704 |
| 17:04 | 16,660.00 |
-0.66
| 119 |
| 19,825.40 |
| 703 |
| 17:04 | 16,660.00 |
-0.66
| 30 |
| 4,998.00 |
| 702 |
| 17:03 | 16,670.00 |
-0.6
| 36 |
| 6,001.20 |
| 701 |
| 17:03 | 16,670.00 |
-0.6
| 44 |
| 7,334.80 |
| 700 |
| 17:03 | 16,670.00 |
-0.6
| 56 |
| 9,335.20 |
| 699 |
| 17:03 | 16,650.00 |
-0.72
| 17 |
| 2,830.50 |
| 698 |
| 17:03 | 16,650.00 |
-0.72
| 32 |
| 5,328.00 |
| 697 |
| 17:03 | 16,650.00 |
-0.72
| 120 |
| 19,980.00 |
| 696 |
| 17:03 | 16,650.00 |
-0.72
| 49 |
| 8,158.50 |
| 695 |
| 17:03 | 16,650.00 |
-0.72
| 58 |
| 9,657.00 |
| 694 |
| 17:03 | 16,650.00 |
-0.72
| 12 |
| 1,998.00 |
| 693 |
| 17:03 | 16,650.00 |
-0.72
| 42 |
| 6,993.00 |
| 692 |
| 17:01 | 16,640.00 |
-0.78
| 63 |
| 10,483.20 |
| 691 |
| 17:01 | 16,620.00 |
-0.89
| 49 |
| 8,143.80 |
| 690 |
| 17:01 | 16,620.00 |
-0.89
| 51 |
| 8,476.20 |
| 689 |
| 17:00 | 16,590.00 |
-1.07
| 21 |
| 3,483.90 |
| 688 |
| 17:00 | 16,590.00 |
-1.07
| 36 |
| 5,972.40 |
| 687 |
| 17:00 | 16,590.00 |
-1.07
| 49 |
| 8,129.10 |
| 686 |
| 16:59 | 16,560.00 |
-1.25
| 103 |
| 17,056.80 |
| 685 |
| 16:58 | 16,550.00 |
-1.31
| 59 |
| 9,764.50 |
| 684 |
| 16:58 | 16,550.00 |
-1.31
| 57 |
| 9,433.50 |
| 683 |
| 16:58 | 16,580.00 |
-1.13
| 28 |
| 4,642.40 |
| 682 |
| 16:58 | 16,580.00 |
-1.13
| 35 |
| 5,803.00 |
| 681 |
| 16:57 | 16,610.00 |
-0.95
| 11 |
| 1,827.10 |
| 680 |
| 16:57 | 16,610.00 |
-0.95
| 38 |
| 6,311.80 |
| 679 |
| 16:56 | 16,560.00 |
-1.25
| 62 |
| 10,267.20 |
| 678 |
| סה"כ | | | 4,527 | | 750,931.3 | | 35,187 |
|