|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:31 | 1,740.00 |
-11.85
| 87,920 |
| 1,529,808.00 |
| 526 |
| 16:54 | 1,780.00 |
-9.83
| 139 |
| 2,474.20 |
| 456 |
| 16:54 | 1,780.00 |
-9.83
| 180 |
| 3,204.00 |
| 455 |
| 16:54 | 1,780.00 |
-9.83
| 181 |
| 3,221.80 |
| 454 |
| 16:54 | 1,772.00 |
-10.23
| 200 |
| 3,544.00 |
| 453 |
| 16:53 | 1,780.00 |
-9.83
| 1,400 |
| 24,920.00 |
| 452 |
| 16:53 | 1,780.00 |
-9.83
| 600 |
| 10,680.00 |
| 451 |
| 16:53 | 1,775.00 |
-10.08
| 304 |
| 5,396.00 |
| 450 |
| 16:53 | 1,780.00 |
-9.83
| 136 |
| 2,420.80 |
| 449 |
| 16:53 | 1,780.00 |
-9.83
| 314 |
| 5,589.20 |
| 448 |
| 16:53 | 1,780.00 |
-9.83
| 680 |
| 12,104.00 |
| 447 |
| 16:53 | 1,780.00 |
-9.83
| 600 |
| 10,680.00 |
| 446 |
| 16:53 | 1,776.00 |
-10.03
| 270 |
| 4,795.20 |
| 445 |
| 16:53 | 1,780.00 |
-9.83
| 95 |
| 1,691.00 |
| 444 |
| 16:53 | 1,780.00 |
-9.83
| 66 |
| 1,174.80 |
| 443 |
| 16:53 | 1,780.00 |
-9.83
| 134 |
| 2,385.20 |
| 442 |
| 16:53 | 1,780.00 |
-9.83
| 666 |
| 11,854.80 |
| 441 |
| 16:53 | 1,780.00 |
-9.83
| 1,019 |
| 18,138.20 |
| 440 |
| 16:53 | 1,781.00 |
-9.78
| 763 |
| 13,589.03 |
| 439 |
| 16:53 | 1,781.00 |
-9.78
| 137 |
| 2,439.97 |
| 438 |
| 16:53 | 1,781.00 |
-9.78
| 100 |
| 1,781.00 |
| 437 |
| 16:52 | 1,790.00 |
-9.32
| 50 |
| 895.00 |
| 436 |
| 16:52 | 1,790.00 |
-9.32
| 165 |
| 2,953.50 |
| 435 |
| 16:52 | 1,790.00 |
-9.32
| 107 |
| 1,915.30 |
| 434 |
| 16:52 | 1,790.00 |
-9.32
| 178 |
| 3,186.20 |
| 433 |
| 16:52 | 1,798.00 |
-8.92
| 95 |
| 1,708.10 |
| 432 |
| 16:52 | 1,800.00 |
-8.81
| 280 |
| 5,040.00 |
| 431 |
| 16:52 | 1,800.00 |
-8.81
| 487 |
| 8,766.00 |
| 430 |
| 16:52 | 1,800.00 |
-8.81
| 513 |
| 9,234.00 |
| 429 |
| 16:52 | 1,800.00 |
-8.81
| 200 |
| 3,600.00 |
| 428 |
| 16:52 | 1,800.00 |
-8.81
| 500 |
| 9,000.00 |
| 427 |
| 16:52 | 1,800.00 |
-8.81
| 20 |
| 360.00 |
| 426 |
| 16:52 | 1,800.00 |
-8.81
| 150 |
| 2,700.00 |
| 425 |
| 16:52 | 1,801.00 |
-8.76
| 2,500 |
| 45,025.00 |
| 424 |
| 16:52 | 1,801.00 |
-8.76
| 100 |
| 1,801.00 |
| 423 |
| 16:52 | 1,801.00 |
-8.76
| 100 |
| 1,801.00 |
| 422 |
| 16:52 | 1,801.00 |
-8.76
| 100 |
| 1,801.00 |
| 421 |
| 16:52 | 1,801.00 |
-8.76
| 100 |
| 1,801.00 |
| 420 |
| 16:52 | 1,801.00 |
-8.76
| 100 |
| 1,801.00 |
| 419 |
| 16:52 | 1,805.00 |
-8.56
| 583 |
| 10,523.15 |
| 418 |
| 16:52 | 1,805.00 |
-8.56
| 233 |
| 4,205.65 |
| 417 |
| 16:52 | 1,807.00 |
-8.46
| 78 |
| 1,409.46 |
| 416 |
| 16:52 | 1,807.00 |
-8.46
| 195 |
| 3,523.65 |
| 415 |
| 16:52 | 1,807.00 |
-8.46
| 51 |
| 921.57 |
| 414 |
| 16:52 | 1,807.00 |
-8.46
| 135 |
| 2,439.45 |
| 413 |
| 16:52 | 1,807.00 |
-8.46
| 160 |
| 2,891.20 |
| 412 |
| 16:51 | 1,820.00 |
-7.8
| 140 |
| 2,548.00 |
| 411 |
| 16:51 | 1,819.00 |
-7.85
| 360 |
| 6,548.40 |
| 410 |
| 16:51 | 1,807.00 |
-8.46
| 104 |
| 1,879.28 |
| 409 |
| 16:51 | 1,807.00 |
-8.46
| 100 |
| 1,807.00 |
| 408 |
| סה"כ | | | 103,788 | | 1,813,976.11 | | 21,694 |
|