|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:01 | 1,410.00 |
1.81
| 27 |
| 380.70 |
| 33 |
| 13:01 | 1,410.00 |
1.81
| 300 |
| 4,230.00 |
| 32 |
| 12:55 | 1,410.00 |
1.81
| 68 |
| 958.80 |
| 31 |
| 12:50 | 1,410.00 |
1.81
| 400 |
| 5,640.00 |
| 30 |
| 12:37 | 1,405.00 |
1.44
| 600 |
| 8,430.00 |
| 29 |
| 12:21 | 1,410.00 |
1.81
| 1,331 |
| 18,767.10 |
| 28 |
| 12:21 | 1,410.00 |
1.81
| 594 |
| 8,375.40 |
| 27 |
| 12:21 | 1,410.00 |
1.81
| 406 |
| 5,724.60 |
| 26 |
| 12:06 | 1,410.00 |
1.81
| 248 |
| 3,496.80 |
| 25 |
| 12:06 | 1,402.00 |
1.23
| 480 |
| 6,729.60 |
| 24 |
| 11:47 | 1,396.00 |
0.79
| 534 |
| 7,454.64 |
| 23 |
| 11:45 | 1,397.00 |
0.87
| 478 |
| 6,677.66 |
| 22 |
| 11:25 | 1,407.00 |
1.59
| 139 |
| 1,955.73 |
| 21 |
| 11:25 | 1,407.00 |
1.59
| 336 |
| 4,727.52 |
| 20 |
| 11:25 | 1,407.00 |
1.59
| 15 |
| 211.05 |
| 19 |
| 11:24 | 1,407.00 |
1.59
| 517 |
| 7,274.19 |
| 18 |
| 11:24 | 1,406.00 |
1.52
| 603 |
| 8,478.18 |
| 17 |
| 11:24 | 1,405.00 |
1.44
| 880 |
| 12,364.00 |
| 16 |
| 11:19 | 1,404.00 |
1.37
| 252 |
| 3,538.08 |
| 15 |
| 10:58 | 1,406.00 |
1.52
| 200 |
| 2,812.00 |
| 14 |
| 10:58 | 1,399.00 |
1.01
| 800 |
| 11,192.00 |
| 13 |
| 10:51 | 1,403.00 |
1.3
| 200 |
| 2,806.00 |
| 12 |
| 10:36 | 1,399.00 |
1.01
| 200 |
| 2,798.00 |
| 11 |
| 10:30 | 1,400.00 |
1.08
| 714 |
| 9,996.00 |
| 10 |
| 10:30 | 1,400.00 |
1.08
| 29 |
| 406.00 |
| 9 |
| 10:30 | 1,401.00 |
1.16
| 247 |
| 3,460.47 |
| 8 |
| 10:30 | 1,401.00 |
1.16
| 29 |
| 406.29 |
| 7 |
| 10:30 | 1,401.00 |
1.16
| 399 |
| 5,589.99 |
| 6 |
| 10:30 | 1,401.00 |
1.16
| 200 |
| 2,802.00 |
| 5 |
| 10:03 | 1,400.00 |
1.08
| 328 |
| 4,592.00 |
| 4 |
| 10:02 | 1,400.00 |
1.08
| 172 |
| 2,408.00 |
| 3 |
| 09:59 | 1,385.00 |
0
| 4 |
| 55.40 |
| 2 |
| סה"כ | | | 11,730 | | 164,738.2 | | 560 |
|